Cap Mercado MX$43.28T
2.26%
Volumen 24h MX$1.68T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-11 2024 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | - | - |
Mar-10 2024 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | - | - |
Mar-09 2024 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | - | - |
Mar-08 2024 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | - | - |
Mar-07 2024 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | - | - |
Mar-06 2024 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | - | - |
Mar-05 2024 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | MX$6,237,979,095,296 | - | - |
Mar-04 2024 | MX$6,237,979,095,296 | MX$6,091,446,033,447 | MX$6,274,799,136,415 | MX$6,143,400,567,140 | - | - |
Mar-03 2024 | MX$6,126,193,553,160 | MX$6,040,510,375,574 | MX$6,191,158,340,674 | MX$6,126,354,376,170 | - | - |
Mar-02 2024 | MX$6,100,444,755,171 | MX$6,041,773,649,465 | MX$6,123,511,870,768 | MX$6,041,773,649,465 | - | - |
Mar-01 2024 | MX$6,041,454,075,825 | MX$5,910,076,524,903 | MX$6,077,155,463,078 | MX$5,910,076,524,903 | - | - |
Feb-29 2024 | MX$5,896,037,757,340 | MX$5,896,037,757,340 | MX$0.000000004828450096555392 | MX$0.000000003918084354557362 | - | - |
Feb-28 2024 | MX$0.000000003526730562617117 | MX$0.000000003526730562617117 | MX$0.000000007748154372790501 | MX$0.000000005524677159402078 | - | - |
Feb-27 2024 | MX$0.000000005512033125151419 | MX$0.000000005432444970203507 | MX$0.000000005622911033468845 | MX$0.000000005622911033468845 | - | - |
Feb-26 2024 | MX$0.000000005619665956253543 | MX$0.000000005219244733157475 | MX$0.000000005619665956253543 | MX$0.000000005265160401305153 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 862 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.