Cap Mercado ₱145.48T
2.26%
Volumen 24h ₱5.65T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-11 2024 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | - | - |
Mar-10 2024 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | - | - |
Mar-09 2024 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | - | - |
Mar-08 2024 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | - | - |
Mar-07 2024 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | - | - |
Mar-06 2024 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | - | - |
Mar-05 2024 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | ₱20,965,700,699,519 | - | - |
Mar-04 2024 | ₱20,965,700,699,519 | ₱20,473,206,532,680 | ₱21,089,451,989,810 | ₱20,647,824,495,763 | - | - |
Mar-03 2024 | ₱20,589,992,127,378 | ₱20,302,012,987,210 | ₱20,808,337,246,880 | ₱20,590,532,649,723 | - | - |
Mar-02 2024 | ₱20,503,451,024,277 | ₱20,306,258,820,978 | ₱20,580,979,056,070 | ₱20,306,258,820,978 | - | - |
Mar-01 2024 | ₱20,305,184,741,506 | ₱19,863,627,889,651 | ₱20,425,176,262,523 | ₱19,863,627,889,651 | - | - |
Feb-29 2024 | ₱19,816,443,922,789 | ₱19,816,443,922,789 | ₱0.0000000162 | ₱0.0000000131 | - | - |
Feb-28 2024 | ₱0.0000000118 | ₱0.0000000118 | ₱0.000000026 | ₱0.0000000185 | - | - |
Feb-27 2024 | ₱0.0000000185 | ₱0.0000000182 | ₱0.0000000188 | ₱0.0000000188 | - | - |
Feb-26 2024 | ₱0.0000000188 | ₱0.0000000175 | ₱0.0000000188 | ₱0.0000000176 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 862 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.084 PHP.