Cap Mercado ¥393.68T
3.47%
Volumen 24h ¥15.27T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-11 2024 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | - | - |
Mar-10 2024 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | - | - |
Mar-09 2024 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | - | - |
Mar-08 2024 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | - | - |
Mar-07 2024 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | - | - |
Mar-06 2024 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | - | - |
Mar-05 2024 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | ¥56,435,274,372,082 | - | - |
Mar-04 2024 | ¥56,435,274,372,082 | ¥55,109,583,243,005 | ¥56,768,386,922,030 | ¥55,579,618,220,521 | - | - |
Mar-03 2024 | ¥55,423,945,599,595 | ¥54,648,766,080,354 | ¥56,011,684,922,194 | ¥55,425,400,572,519 | - | - |
Mar-02 2024 | ¥55,190,995,078,745 | ¥54,660,194,975,436 | ¥55,399,684,299,700 | ¥54,660,194,975,436 | - | - |
Mar-01 2024 | ¥54,657,303,778,497 | ¥53,468,725,230,972 | ¥54,980,295,817,161 | ¥53,468,725,230,972 | - | - |
Feb-29 2024 | ¥53,341,715,876,312 | ¥53,341,715,876,312 | ¥0.0000000436 | ¥0.0000000354 | - | - |
Feb-28 2024 | ¥0.0000000319 | ¥0.0000000319 | ¥0.00000007 | ¥0.0000000499 | - | - |
Feb-27 2024 | ¥0.0000000498 | ¥0.0000000491 | ¥0.0000000508 | ¥0.0000000508 | - | - |
Feb-26 2024 | ¥0.0000000508 | ¥0.0000000472 | ¥0.0000000508 | ¥0.0000000476 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.65817 JPY.