Cap Mercado €2.37T
3.06%
Volumen 24h €93.50B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-11 2024 | €341,061,750,816 | €341,061,750,816 | €341,061,750,816 | €341,061,750,816 | - | - |
Mar-10 2024 | €341,061,750,816 | €341,061,750,816 | €341,061,750,816 | €341,061,750,816 | - | - |
Mar-09 2024 | €341,061,750,816 | €341,061,750,816 | €341,061,750,816 | €341,061,750,816 | - | - |
Mar-08 2024 | €341,061,750,816 | €341,061,750,816 | €341,061,750,816 | €341,061,750,816 | - | - |
Mar-07 2024 | €341,061,750,816 | €341,061,750,816 | €341,061,750,816 | €341,061,750,816 | - | - |
Mar-06 2024 | €341,061,750,816 | €341,061,750,816 | €341,061,750,816 | €341,061,750,816 | - | - |
Mar-05 2024 | €341,061,750,816 | €341,061,750,816 | €341,061,750,816 | €341,061,750,816 | - | - |
Mar-04 2024 | €341,061,750,816 | €333,050,049,933 | €343,074,888,003 | €335,890,666,093 | - | - |
Mar-03 2024 | €334,949,871,931 | €330,265,140,848 | €338,501,824,227 | €334,958,664,935 | - | - |
Mar-02 2024 | €333,542,055,394 | €330,334,210,397 | €334,803,250,841 | €330,334,210,397 | - | - |
Mar-01 2024 | €330,316,737,696 | €323,133,664,965 | €332,268,712,439 | €323,133,664,965 | - | - |
Feb-29 2024 | €322,366,094,800 | €322,366,094,800 | €263,995,697,725,451 | €214,221,415,204,529 | - | - |
Feb-28 2024 | €192,824,131,336,053 | €192,824,131,336,053 | €423,630,643,130,924 | €302,061,939,595,213 | - | - |
Feb-27 2024 | €301,370,626,528,428 | €297,019,141,046,338 | €307,432,880,498,802 | €307,432,880,498,802 | - | - |
Feb-26 2024 | €307,255,455,775,238 | €285,362,409,753,961 | €307,255,455,775,238 | €287,872,850,704,324 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 862 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.