Cap Mercado ฿92.38T
2.33%
Volumen 24h ฿3.62T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-11 2024 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | - | - |
Mar-10 2024 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | - | - |
Mar-09 2024 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | - | - |
Mar-08 2024 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | - | - |
Mar-07 2024 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | - | - |
Mar-06 2024 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | - | - |
Mar-05 2024 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | ฿13,507,201,523,647 | - | - |
Mar-04 2024 | ฿13,507,201,523,647 | ฿13,189,911,009,199 | ฿13,586,928,580,745 | ฿13,302,409,038,757 | - | - |
Mar-03 2024 | ฿13,265,150,400,681 | ฿13,079,619,168,666 | ฿13,405,819,752,643 | ฿13,265,498,633,461 | - | - |
Mar-02 2024 | ฿13,209,396,093,377 | ฿13,082,354,556,963 | ฿13,259,343,708,492 | ฿13,082,354,556,963 | - | - |
Mar-01 2024 | ฿13,081,662,578,761 | ฿12,797,188,548,170 | ฿13,158,967,395,744 | ฿12,797,188,548,170 | - | - |
Feb-29 2024 | ฿12,766,790,167,585 | ฿12,766,790,167,585 | ฿0.0000000104 | ฿0.000000008483894247667933 | - | - |
Feb-28 2024 | ฿0.000000007636489270186283 | ฿0.000000007636489270186283 | ฿0.0000000167 | ฿0.0000000119 | - | - |
Feb-27 2024 | ฿0.0000000119 | ฿0.0000000117 | ฿0.0000000121 | ฿0.0000000121 | - | - |
Feb-26 2024 | ฿0.0000000121 | ฿0.0000000113 | ฿0.0000000121 | ฿0.0000000114 | - | - |
Análisis de precios históricos y de mercado de Waifer (WAIFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 862 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7765 THB.