Market Cap CHF2.24T -2.86%
Volume 24h CHF129.40B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-11 2024 CHF0.000000000000333231382605 CHF0.000000000000333231382605 CHF0.000000000000333231382605 CHF0.000000000000333231382605 - -
Mar-10 2024 CHF0.000000000000333231382605 CHF0.000000000000333231382605 CHF0.000000000000333231382605 CHF0.000000000000333231382605 - -
Mar-09 2024 CHF0.000000000000333231382605 CHF0.000000000000333231382605 CHF0.000000000000333231382605 CHF0.000000000000333231382605 - -
Mar-08 2024 CHF0.000000000000333231382605 CHF0.000000000000333231382605 CHF0.000000000000333231382605 CHF0.000000000000333231382605 - -
Mar-07 2024 CHF0.000000000000333231382605 CHF0.000000000000333231382605 CHF0.000000000000333231382605 CHF0.000000000000333231382605 - -
Mar-06 2024 CHF0.000000000000333231382605 CHF0.000000000000333231382605 CHF0.000000000000333231382605 CHF0.000000000000333231382605 - -
Mar-05 2024 CHF0.000000000000333231382605 CHF0.000000000000333231382605 CHF0.000000000000333231382605 CHF0.000000000000333231382605 - -
Mar-04 2024 CHF0.000000000000333231382605 CHF0.000000000000325403620753 CHF0.00000000000033519830058 CHF0.000000000000328179019777 - -
Mar-03 2024 CHF0.00000000000032725982512 CHF0.000000000000322682649837 CHF0.000000000000330730228857 CHF0.000000000000327268416247 - -
Mar-02 2024 CHF0.00000000000032588433036 CHF0.000000000000322750133632 CHF0.000000000000327116570274 CHF0.000000000000322750133632 - -
Mar-01 2024 CHF0.000000000000322733062083 CHF0.000000000000315714904076 CHF0.00000000000032464022183 CHF0.000000000000315714904076 - -
Feb-29 2024 CHF0.0000000000003149649564 CHF0.0000000000003149649564 CHF0.000000000257934673543862 CHF0.000000000209303148774601 - -
Feb-28 2024 CHF0.00000000018839712084728 CHF0.00000000018839712084728 CHF0.000000000413904592311911 CHF0.000000000295126960214874 - -
Feb-27 2024 CHF0.00000000029445151886589 CHF0.000000000290199938264675 CHF0.000000000300374590765397 CHF0.000000000300374590765397 - -
Feb-26 2024 CHF0.000000000300201239500413 CHF0.000000000278810831523948 CHF0.000000000300201239500413 CHF0.000000000281263635764934 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.