Market Cap Rp39,631.08T -0.73%
Volume 24h Rp2,041.44T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-11 2024 Rp0.000000005900524018688764 Rp0.000000005900524018688764 Rp0.000000005900524018688764 Rp0.000000005900524018688764 - -
Mar-10 2024 Rp0.000000005900524018688764 Rp0.000000005900524018688764 Rp0.000000005900524018688764 Rp0.000000005900524018688764 - -
Mar-09 2024 Rp0.000000005900524018688764 Rp0.000000005900524018688764 Rp0.000000005900524018688764 Rp0.000000005900524018688764 - -
Mar-08 2024 Rp0.000000005900524018688764 Rp0.000000005900524018688764 Rp0.000000005900524018688764 Rp0.000000005900524018688764 - -
Mar-07 2024 Rp0.000000005900524018688764 Rp0.000000005900524018688764 Rp0.000000005900524018688764 Rp0.000000005900524018688764 - -
Mar-06 2024 Rp0.000000005900524018688764 Rp0.000000005900524018688764 Rp0.000000005900524018688764 Rp0.000000005900524018688764 - -
Mar-05 2024 Rp0.000000005900524018688764 Rp0.000000005900524018688764 Rp0.000000005900524018688764 Rp0.000000005900524018688764 - -
Mar-04 2024 Rp0.000000005900524018688764 Rp0.000000005761917935250434 Rp0.000000005935352211229021 Rp0.000000005811061891850542 - -
Mar-03 2024 Rp0.000000005794785723283189 Rp0.000000005713737736488234 Rp0.000000005856236119835865 Rp0.000000005794937846273286 - -
Mar-02 2024 Rp0.00000000577042985439204 Rp0.000000005714932671228829 Rp0.000000005792249111485914 Rp0.000000005714932671228829 - -
Mar-01 2024 Rp0.000000005714630385518852 Rp0.000000005590359947467363 Rp0.000000005748400439854229 Rp0.000000005590359947467363 - -
Feb-29 2024 Rp0.000000005577080633135944 Rp0.000000005577080633135944 Rp0.0000045672 Rp0.0000037061 - -
Feb-28 2024 Rp0.0000033359 Rp0.0000033359 Rp0.000007329 Rp0.0000052258 - -
Feb-27 2024 Rp0.0000052138 Rp0.0000051385 Rp0.0000053187 Rp0.0000053187 - -
Feb-26 2024 Rp0.0000053156 Rp0.0000049368 Rp0.0000053156 Rp0.0000049803 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16065.55001 IDR.