Market Cap CA$3.38T -2.42%
Volume 24h CA$185.95B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Waifer WAIFER

Waifer (WAIFER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-11 2024 CA$0.000000000000502208671825 CA$0.000000000000502208671825 CA$0.000000000000502208671825 CA$0.000000000000502208671825 - -
Mar-10 2024 CA$0.000000000000502208671825 CA$0.000000000000502208671825 CA$0.000000000000502208671825 CA$0.000000000000502208671825 - -
Mar-09 2024 CA$0.000000000000502208671825 CA$0.000000000000502208671825 CA$0.000000000000502208671825 CA$0.000000000000502208671825 - -
Mar-08 2024 CA$0.000000000000502208671825 CA$0.000000000000502208671825 CA$0.000000000000502208671825 CA$0.000000000000502208671825 - -
Mar-07 2024 CA$0.000000000000502208671825 CA$0.000000000000502208671825 CA$0.000000000000502208671825 CA$0.000000000000502208671825 - -
Mar-06 2024 CA$0.000000000000502208671825 CA$0.000000000000502208671825 CA$0.000000000000502208671825 CA$0.000000000000502208671825 - -
Mar-05 2024 CA$0.000000000000502208671825 CA$0.000000000000502208671825 CA$0.000000000000502208671825 CA$0.000000000000502208671825 - -
Mar-04 2024 CA$0.000000000000502208671825 CA$0.000000000000490411554002 CA$0.000000000000505172988259 CA$0.000000000000494594321684 - -
Mar-03 2024 CA$0.0000000000004932090154 CA$0.000000000000486310814211 CA$0.000000000000498439215623 CA$0.000000000000493221962976 - -
Mar-02 2024 CA$0.000000000000491136025183 CA$0.000000000000486412518159 CA$0.00000000000049299311789 CA$0.000000000000486412518159 - -
Mar-01 2024 CA$0.00000000000048638678985 CA$0.000000000000475809815425 CA$0.000000000000489261045439 CA$0.000000000000475809815425 - -
Feb-29 2024 CA$0.000000000000474679579061 CA$0.000000000000474679579061 CA$0.000000000388729983368684 CA$0.000000000315438046480121 - -
Feb-28 2024 CA$0.000000000283930844377994 CA$0.000000000283930844377994 CA$0.000000000623790214301181 CA$0.00000000044478199367201 - -
Feb-27 2024 CA$0.000000000443764044821824 CA$0.000000000437356543132758 CA$0.000000000452690629252495 CA$0.000000000452690629252495 - -
Feb-26 2024 CA$0.00000000045242937382131 CA$0.000000000420192168862798 CA$0.00000000045242937382131 CA$0.000000000423888758153043 - -

Historical and market price analysis of Waifer (WAIFER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 862 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.