Cap Mercado zł9.57T
-3.77%
Volumen 24h zł731.20B
23.43%
BTC % 50.75%
0.09%
ETH % 15.62%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-29 2023 | zł47,243,266,304,643 | zł47,243,266,304,643 | zł47,243,266,304,643 | zł47,243,266,304,643 | - | - |
Jun-28 2023 | zł47,243,266,304,643 | zł47,243,266,304,643 | zł47,243,266,304,643 | zł47,243,266,304,643 | - | - |
Jun-27 2023 | zł47,243,266,304,643 | zł47,243,266,304,643 | zł47,243,266,304,643 | zł47,243,266,304,643 | - | - |
Jun-26 2023 | zł47,243,266,304,643 | zł47,243,266,304,643 | zł47,243,266,304,643 | zł47,243,266,304,643 | - | - |
Jun-25 2023 | zł47,243,266,304,643 | zł47,243,266,304,643 | zł47,243,266,304,643 | zł47,243,266,304,643 | - | - |
Jun-24 2023 | zł47,243,266,304,643 | zł47,243,266,304,643 | zł47,243,266,304,643 | zł47,243,266,304,643 | - | - |
Jun-23 2023 | zł47,243,266,304,643 | zł46,527,133,210,792 | zł47,243,266,304,643 | zł46,878,318,989,529 | - | - |
Jun-22 2023 | zł46,748,217,989,241 | zł31,071,081,771,474 | zł48,032,495,596,836 | zł31,071,081,771,474 | zł1 | - |
Jun-21 2023 | zł31,071,081,771,474 | zł30,859,550,492,744 | zł31,617,958,086,046 | zł31,152,430,966,435 | - | - |
Jun-20 2023 | zł30,860,167,041,373 | zł22,681,631,152,898 | zł30,860,167,041,373 | zł22,681,631,152,898 | zł1 | - |
Jun-19 2023 | zł22,681,631,152,898 | zł22,681,631,152,898 | zł22,681,631,152,898 | zł22,681,631,152,898 | - | - |
Jun-18 2023 | zł22,681,631,152,898 | zł22,681,631,152,898 | zł22,681,631,152,898 | zł22,681,631,152,898 | - | - |
Jun-17 2023 | zł22,735,456,367,804 | zł11,400,459,772,473 | zł22,787,292,574,053 | zł11,416,126,156,975 | zł2 | - |
Jun-16 2023 | zł13,993,913,362,459 | zł13,993,913,362,459 | zł108,434,266,109,485 | zł108,434,266,109,485 | zł3 | - |
Jun-15 2023 | zł108,434,266,109,485 | zł108,434,266,109,485 | zł108,434,266,109,485 | zł108,434,266,109,485 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 415 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.06089 PLN.