Cap Mercado Tk258.63T
-3.58%
Volumen 24h Tk19.92T
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-29 2023 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | - | - |
Jun-28 2023 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | - | - |
Jun-27 2023 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | - | - |
Jun-26 2023 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | - | - |
Jun-25 2023 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | - | - |
Jun-24 2023 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | Tk0.000000001277303127222928 | - | - |
Jun-23 2023 | Tk0.000000001277303127222928 | Tk0.000000001257941234791835 | Tk0.000000001277303127222928 | Tk0.000000001267436147580558 | - | - |
Jun-22 2023 | Tk0.000000001263918642811725 | Tk840,060,245,982,687 | Tk0.000000001298641301355807 | Tk840,060,245,982,687 | Tk28 | - |
Jun-21 2023 | Tk840,060,245,982,687 | Tk834,341,133,292,948 | Tk854,845,989,675,810 | Tk842,259,661,671,911 | - | - |
Jun-20 2023 | Tk834,357,802,747,721 | Tk613,236,989,485,355 | Tk834,357,802,747,721 | Tk613,236,989,485,355 | Tk22 | - |
Jun-19 2023 | Tk613,236,989,485,355 | Tk613,236,989,485,355 | Tk613,236,989,485,355 | Tk613,236,989,485,355 | - | - |
Jun-18 2023 | Tk613,236,989,485,355 | Tk613,236,989,485,355 | Tk613,236,989,485,355 | Tk613,236,989,485,355 | - | - |
Jun-17 2023 | Tk614,692,246,936,856 | Tk308,231,078,377,577 | Tk616,093,728,111,302 | Tk308,654,646,083,248 | Tk45 | - |
Jun-16 2023 | Tk378,349,565,940,152 | Tk378,349,565,940,152 | Tk0.000000002931707268219857 | Tk0.000000002931707268219857 | Tk82 | - |
Jun-15 2023 | Tk0.000000002931707268219857 | Tk0.000000002931707268219857 | Tk0.000000002931707268219857 | Tk0.000000002931707268219857 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 415 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.