Cap Mercado S$3.20T
-5.17%
Volumen 24h S$246.95B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-29 2023 | S$15,888,290,799,532 | S$15,888,290,799,532 | S$15,888,290,799,532 | S$15,888,290,799,532 | - | - |
Jun-28 2023 | S$15,888,290,799,532 | S$15,888,290,799,532 | S$15,888,290,799,532 | S$15,888,290,799,532 | - | - |
Jun-27 2023 | S$15,888,290,799,532 | S$15,888,290,799,532 | S$15,888,290,799,532 | S$15,888,290,799,532 | - | - |
Jun-26 2023 | S$15,888,290,799,532 | S$15,888,290,799,532 | S$15,888,290,799,532 | S$15,888,290,799,532 | - | - |
Jun-25 2023 | S$15,888,290,799,532 | S$15,888,290,799,532 | S$15,888,290,799,532 | S$15,888,290,799,532 | - | - |
Jun-24 2023 | S$15,888,290,799,532 | S$15,888,290,799,532 | S$15,888,290,799,532 | S$15,888,290,799,532 | - | - |
Jun-23 2023 | S$15,888,290,799,532 | S$15,647,449,474,699 | S$15,888,290,799,532 | S$15,765,556,079,379 | - | - |
Jun-22 2023 | S$15,721,802,065,578 | S$10,449,454,943,650 | S$16,153,714,964,344 | S$10,449,454,943,650 | S$0 | - |
Jun-21 2023 | S$10,449,454,943,650 | S$10,378,315,271,639 | S$10,633,373,850,977 | S$10,476,813,332,833 | - | - |
Jun-20 2023 | S$10,378,522,621,906 | S$7,628,015,159,687 | S$10,378,522,621,906 | S$7,628,015,159,687 | S$0 | - |
Jun-19 2023 | S$7,628,015,159,687 | S$7,628,015,159,687 | S$7,628,015,159,687 | S$7,628,015,159,687 | - | - |
Jun-18 2023 | S$7,628,015,159,687 | S$7,628,015,159,687 | S$7,628,015,159,687 | S$7,628,015,159,687 | - | - |
Jun-17 2023 | S$7,646,117,012,791 | S$3,834,066,403,144 | S$7,663,549,946,270 | S$3,839,335,134,377 | S$1 | - |
Jun-16 2023 | S$4,706,265,724,569 | S$4,706,265,724,569 | S$36,467,316,664,175 | S$36,467,316,664,175 | S$1 | - |
Jun-15 2023 | S$36,467,316,664,175 | S$36,467,316,664,175 | S$36,467,316,664,175 | S$36,467,316,664,175 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 415 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36571 SGD.