Cap Mercado RM10.70T
-9.57%
Volumen 24h RM985.86B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-29 2023 | RM55,463,770,776,206 | RM55,463,770,776,206 | RM55,463,770,776,206 | RM55,463,770,776,206 | - | - |
Jun-28 2023 | RM55,463,770,776,206 | RM55,463,770,776,206 | RM55,463,770,776,206 | RM55,463,770,776,206 | - | - |
Jun-27 2023 | RM55,463,770,776,206 | RM55,463,770,776,206 | RM55,463,770,776,206 | RM55,463,770,776,206 | - | - |
Jun-26 2023 | RM55,463,770,776,206 | RM55,463,770,776,206 | RM55,463,770,776,206 | RM55,463,770,776,206 | - | - |
Jun-25 2023 | RM55,463,770,776,206 | RM55,463,770,776,206 | RM55,463,770,776,206 | RM55,463,770,776,206 | - | - |
Jun-24 2023 | RM55,463,770,776,206 | RM55,463,770,776,206 | RM55,463,770,776,206 | RM55,463,770,776,206 | - | - |
Jun-23 2023 | RM55,463,770,776,206 | RM54,623,027,854,103 | RM55,463,770,776,206 | RM55,035,321,267,648 | - | - |
Jun-22 2023 | RM54,882,582,208,262 | RM36,477,565,840,371 | RM56,390,328,907,682 | RM36,477,565,840,371 | RM1 | - |
Jun-21 2023 | RM36,477,565,840,371 | RM36,229,227,330,501 | RM37,119,600,672,568 | RM36,573,070,098,545 | - | - |
Jun-20 2023 | RM36,229,951,160,889 | RM26,628,319,536,220 | RM36,229,951,160,889 | RM26,628,319,536,220 | RM1 | - |
Jun-19 2023 | RM26,628,319,536,220 | RM26,628,319,536,220 | RM26,628,319,536,220 | RM26,628,319,536,220 | - | - |
Jun-18 2023 | RM26,628,319,536,220 | RM26,628,319,536,220 | RM26,628,319,536,220 | RM26,628,319,536,220 | - | - |
Jun-17 2023 | RM26,691,510,539,194 | RM13,384,182,276,610 | RM26,752,366,438,589 | RM13,402,574,670,424 | RM2 | - |
Jun-16 2023 | RM16,428,906,460,290 | RM16,428,906,460,290 | RM127,302,232,682,237 | RM127,302,232,682,237 | RM4 | - |
Jun-15 2023 | RM127,302,232,682,237 | RM127,302,232,682,237 | RM127,302,232,682,237 | RM127,302,232,682,237 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 415 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.