Cap Mercado ₪8.43T
-8.76%
Volumen 24h ₪775.21B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monedas
26.908
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-29 2023 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | - | - |
Jun-28 2023 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | - | - |
Jun-27 2023 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | - | - |
Jun-26 2023 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | - | - |
Jun-25 2023 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | - | - |
Jun-24 2023 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | ₪43,529,898,503,058 | - | - |
Jun-23 2023 | ₪43,529,898,503,058 | ₪42,870,054,183,890 | ₪43,529,898,503,058 | ₪43,193,636,410,521 | - | - |
Jun-22 2023 | ₪43,073,761,478,480 | ₪28,628,863,787,083 | ₪44,257,093,586,549 | ₪28,628,863,787,083 | ₪1 | - |
Jun-21 2023 | ₪28,628,863,787,083 | ₪28,433,959,077,616 | ₪29,132,755,078,458 | ₪28,703,818,854,269 | - | - |
Jun-20 2023 | ₪28,434,527,164,908 | ₪20,898,832,345,816 | ₪28,434,527,164,908 | ₪20,898,832,345,816 | ₪1 | - |
Jun-19 2023 | ₪20,898,832,345,816 | ₪20,898,832,345,816 | ₪20,898,832,345,816 | ₪20,898,832,345,816 | - | - |
Jun-18 2023 | ₪20,898,832,345,816 | ₪20,898,832,345,816 | ₪20,898,832,345,816 | ₪20,898,832,345,816 | - | - |
Jun-17 2023 | ₪20,948,426,845,202 | ₪10,504,372,275,698 | ₪20,996,188,673,994 | ₪10,518,807,266,770 | ₪2 | - |
Jun-16 2023 | ₪12,893,977,829,568 | ₪12,893,977,829,568 | ₪99,911,224,756,608 | ₪99,911,224,756,608 | ₪3 | - |
Jun-15 2023 | ₪99,911,224,756,608 | ₪99,911,224,756,608 | ₪99,911,224,756,608 | ₪99,911,224,756,608 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 415 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7417 ILS.