Cap Mercado R$11.71T
-8.3%
Volumen 24h R$1.08T
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2023 | R$60,445,330,639,105 | R$60,445,330,639,105 | R$60,445,330,639,105 | R$60,445,330,639,105 | - | - |
Jun-28 2023 | R$60,445,330,639,105 | R$60,445,330,639,105 | R$60,445,330,639,105 | R$60,445,330,639,105 | - | - |
Jun-27 2023 | R$60,445,330,639,105 | R$60,445,330,639,105 | R$60,445,330,639,105 | R$60,445,330,639,105 | - | - |
Jun-26 2023 | R$60,445,330,639,105 | R$60,445,330,639,105 | R$60,445,330,639,105 | R$60,445,330,639,105 | - | - |
Jun-25 2023 | R$60,445,330,639,105 | R$60,445,330,639,105 | R$60,445,330,639,105 | R$60,445,330,639,105 | - | - |
Jun-24 2023 | R$60,445,330,639,105 | R$60,445,330,639,105 | R$60,445,330,639,105 | R$60,445,330,639,105 | - | - |
Jun-23 2023 | R$60,445,330,639,105 | R$59,529,075,159,217 | R$60,445,330,639,105 | R$59,978,399,309,978 | - | - |
Jun-22 2023 | R$59,811,941,768,110 | R$39,753,851,879,773 | R$61,455,108,947,172 | R$39,753,851,879,773 | R$1 | - |
Jun-21 2023 | R$39,753,851,879,773 | R$39,483,208,482,661 | R$40,453,552,011,424 | R$39,857,933,992,871 | - | - |
Jun-20 2023 | R$39,483,997,324,936 | R$29,019,981,083,239 | R$39,483,997,324,936 | R$29,019,981,083,239 | R$1 | - |
Jun-19 2023 | R$29,019,981,083,239 | R$29,019,981,083,239 | R$29,019,981,083,239 | R$29,019,981,083,239 | - | - |
Jun-18 2023 | R$29,019,981,083,239 | R$29,019,981,083,239 | R$29,019,981,083,239 | R$29,019,981,083,239 | - | - |
Jun-17 2023 | R$29,088,847,678,760 | R$14,586,302,224,349 | R$29,155,169,439,953 | R$14,606,346,557,970 | R$2 | - |
Jun-16 2023 | R$17,904,492,773,094 | R$17,904,492,773,094 | R$138,736,069,291,474 | R$138,736,069,291,474 | R$4 | - |
Jun-15 2023 | R$138,736,069,291,474 | R$138,736,069,291,474 | R$138,736,069,291,474 | R$138,736,069,291,474 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 415 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1957 BRL.