Cap Mercado ₺73.69T
-5.87%
Volumen 24h ₺6.57T
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-29 2023 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | - | - |
Jun-28 2023 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | - | - |
Jun-27 2023 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | - | - |
Jun-26 2023 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | - | - |
Jun-25 2023 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | - | - |
Jun-24 2023 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | ₺377,739,515,530,175 | - | - |
Jun-23 2023 | ₺377,739,515,530,175 | ₺372,013,582,734,121 | ₺377,739,515,530,175 | ₺374,821,533,079,166 | - | - |
Jun-22 2023 | ₺373,781,294,063,904 | ₺248,432,767,109,539 | ₺384,049,898,232,186 | ₺248,432,767,109,539 | ₺8 | - |
Jun-21 2023 | ₺248,432,767,109,539 | ₺246,741,441,995,992 | ₺252,805,385,903,276 | ₺249,083,204,894,580 | - | - |
Jun-20 2023 | ₺246,746,371,688,589 | ₺181,353,852,798,445 | ₺246,746,371,688,589 | ₺181,353,852,798,445 | ₺7 | - |
Jun-19 2023 | ₺181,353,852,798,445 | ₺181,353,852,798,445 | ₺181,353,852,798,445 | ₺181,353,852,798,445 | - | - |
Jun-18 2023 | ₺181,353,852,798,445 | ₺181,353,852,798,445 | ₺181,353,852,798,445 | ₺181,353,852,798,445 | - | - |
Jun-17 2023 | ₺181,784,219,117,126 | ₺91,153,819,117,965 | ₺182,198,682,065,330 | ₺91,279,081,678,217 | ₺13 | - |
Jun-16 2023 | ₺111,890,105,561,717 | ₺111,890,105,561,717 | ₺866,999,899,688,169 | ₺866,999,899,688,169 | ₺24 | - |
Jun-15 2023 | ₺866,999,899,688,169 | ₺866,999,899,688,169 | ₺866,999,899,688,169 | ₺866,999,899,688,169 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 415 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.46936 TRY.