Cap Mercado MX$40.02T
-7.13%
Volumen 24h MX$3.09T
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2023 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | - | - |
Jun-28 2023 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | - | - |
Jun-27 2023 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | - | - |
Jun-26 2023 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | - | - |
Jun-25 2023 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | - | - |
Jun-24 2023 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | MX$199,290,664,461,005 | - | - |
Jun-23 2023 | MX$199,290,664,461,005 | MX$196,269,733,621,977 | MX$199,290,664,461,005 | MX$197,751,173,257,044 | - | - |
Jun-22 2023 | MX$197,202,356,106,530 | MX$131,070,034,231,542 | MX$202,619,943,792,350 | MX$131,070,034,231,542 | MX$4 | - |
Jun-21 2023 | MX$131,070,034,231,542 | MX$130,177,712,163,449 | MX$133,376,973,455,561 | MX$131,413,197,107,127 | - | - |
Jun-20 2023 | MX$130,180,313,007,874 | MX$95,680,034,364,523 | MX$130,180,313,007,874 | MX$95,680,034,364,523 | MX$3 | - |
Jun-19 2023 | MX$95,680,034,364,523 | MX$95,680,034,364,523 | MX$95,680,034,364,523 | MX$95,680,034,364,523 | - | - |
Jun-18 2023 | MX$95,680,034,364,523 | MX$95,680,034,364,523 | MX$95,680,034,364,523 | MX$95,680,034,364,523 | - | - |
Jun-17 2023 | MX$95,907,090,274,972 | MX$48,091,619,841,997 | MX$96,125,755,765,201 | MX$48,157,706,808,911 | MX$7 | - |
Jun-16 2023 | MX$59,031,826,343,901 | MX$59,031,826,343,901 | MX$457,418,350,457,637 | MX$457,418,350,457,637 | MX$13 | - |
Jun-15 2023 | MX$457,418,350,457,637 | MX$457,418,350,457,637 | MX$457,418,350,457,637 | MX$457,418,350,457,637 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 415 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13043 MXN.