Cap Marché MX$45.47T 6.88%
Volume 24h MX$5.61T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Monnaies 27.227 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
UKA DOGE COIN UDOGE

Prix historiques de UKA DOGE COIN (UDOGE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jun-29 2023 MX$193,569,897,887,016 MX$193,569,897,887,016 MX$193,569,897,887,016 MX$193,569,897,887,016 - -
Jun-28 2023 MX$193,569,897,887,016 MX$193,569,897,887,016 MX$193,569,897,887,016 MX$193,569,897,887,016 - -
Jun-27 2023 MX$193,569,897,887,016 MX$193,569,897,887,016 MX$193,569,897,887,016 MX$193,569,897,887,016 - -
Jun-26 2023 MX$193,569,897,887,016 MX$193,569,897,887,016 MX$193,569,897,887,016 MX$193,569,897,887,016 - -
Jun-25 2023 MX$193,569,897,887,016 MX$193,569,897,887,016 MX$193,569,897,887,016 MX$193,569,897,887,016 - -
Jun-24 2023 MX$193,569,897,887,016 MX$193,569,897,887,016 MX$193,569,897,887,016 MX$193,569,897,887,016 - -
Jun-23 2023 MX$193,569,897,887,016 MX$190,635,684,808,767 MX$193,569,897,887,016 MX$192,074,598,767,237 - -
Jun-22 2023 MX$191,541,535,765,661 MX$127,307,584,682,230 MX$196,803,608,115,986 MX$127,307,584,682,230 MX$4 -
Jun-21 2023 MX$127,307,584,682,230 MX$126,440,877,292,447 MX$129,548,301,733,541 MX$127,640,896,846,978 - -
Jun-20 2023 MX$126,443,403,477,962 MX$92,933,477,500,602 MX$126,443,403,477,962 MX$92,933,477,500,602 MX$3 -
Jun-19 2023 MX$92,933,477,500,602 MX$92,933,477,500,602 MX$92,933,477,500,602 MX$92,933,477,500,602 - -
Jun-18 2023 MX$92,933,477,500,602 MX$92,933,477,500,602 MX$92,933,477,500,602 MX$92,933,477,500,602 - -
Jun-17 2023 MX$93,154,015,625,252 MX$46,711,118,994,026 MX$93,366,404,182,084 MX$46,775,308,892,092 MX$7 -
Jun-16 2023 MX$57,337,279,838,860 MX$57,337,279,838,860 MX$444,287,862,801,808 MX$444,287,862,801,808 MX$12 -
Jun-15 2023 MX$444,287,862,801,808 MX$444,287,862,801,808 MX$444,287,862,801,808 MX$444,287,862,801,808 - -

Analyse historique et de marché du prix de UKA DOGE COIN (UDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 415 jours, à partir du jour 02-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.63869 MXN.