Cap Marché zł10.77T
7.2%
Volume 24h zł1.09T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monnaies
27.218
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-29 2023 | zł45,574,176,174,960 | zł45,574,176,174,960 | zł45,574,176,174,960 | zł45,574,176,174,960 | - | - |
Jun-28 2023 | zł45,574,176,174,960 | zł45,574,176,174,960 | zł45,574,176,174,960 | zł45,574,176,174,960 | - | - |
Jun-27 2023 | zł45,574,176,174,960 | zł45,574,176,174,960 | zł45,574,176,174,960 | zł45,574,176,174,960 | - | - |
Jun-26 2023 | zł45,574,176,174,960 | zł45,574,176,174,960 | zł45,574,176,174,960 | zł45,574,176,174,960 | - | - |
Jun-25 2023 | zł45,574,176,174,960 | zł45,574,176,174,960 | zł45,574,176,174,960 | zł45,574,176,174,960 | - | - |
Jun-24 2023 | zł45,574,176,174,960 | zł45,574,176,174,960 | zł45,574,176,174,960 | zł45,574,176,174,960 | - | - |
Jun-23 2023 | zł45,574,176,174,960 | zł44,883,343,843,990 | zł45,574,176,174,960 | zł45,222,122,336,719 | - | - |
Jun-22 2023 | zł45,096,617,764,927 | zł29,973,349,968,408 | zł46,335,522,237,972 | zł29,973,349,968,408 | zł1 | - |
Jun-21 2023 | zł29,973,349,968,408 | zł29,769,292,024,971 | zł30,500,905,310,274 | zł30,051,825,121,225 | - | - |
Jun-20 2023 | zł29,769,886,791,125 | zł21,880,296,070,809 | zł29,769,886,791,125 | zł21,880,296,070,809 | zł1 | - |
Jun-19 2023 | zł21,880,296,070,809 | zł21,880,296,070,809 | zł21,880,296,070,809 | zł21,880,296,070,809 | - | - |
Jun-18 2023 | zł21,880,296,070,809 | zł21,880,296,070,809 | zł21,880,296,070,809 | zł21,880,296,070,809 | - | - |
Jun-17 2023 | zł21,932,219,657,357 | zł10,997,685,020,249 | zł21,982,224,506,315 | zł11,012,797,916,185 | zł2 | - |
Jun-16 2023 | zł13,499,512,689,180 | zł13,499,512,689,180 | zł104,603,316,697,231 | zł104,603,316,697,231 | zł3 | - |
Jun-15 2023 | zł104,603,316,697,231 | zł104,603,316,697,231 | zł104,603,316,697,231 | zł104,603,316,697,231 | - | - |
Analyse historique et de marché du prix de UKA DOGE COIN (UDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 415 jours, à partir du jour 02-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91742 PLN.