Cap Mercado zł9.91T
-0.11%
Volume 24h zł525.73B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Moedas
27.023
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-29 2023 | zł46,550,594,482,511 | zł46,550,594,482,511 | zł46,550,594,482,511 | zł46,550,594,482,511 | - | - |
Jun-28 2023 | zł46,550,594,482,511 | zł46,550,594,482,511 | zł46,550,594,482,511 | zł46,550,594,482,511 | - | - |
Jun-27 2023 | zł46,550,594,482,511 | zł46,550,594,482,511 | zł46,550,594,482,511 | zł46,550,594,482,511 | - | - |
Jun-26 2023 | zł46,550,594,482,511 | zł46,550,594,482,511 | zł46,550,594,482,511 | zł46,550,594,482,511 | - | - |
Jun-25 2023 | zł46,550,594,482,511 | zł46,550,594,482,511 | zł46,550,594,482,511 | zł46,550,594,482,511 | - | - |
Jun-24 2023 | zł46,550,594,482,511 | zł46,550,594,482,511 | zł46,550,594,482,511 | zł46,550,594,482,511 | - | - |
Jun-23 2023 | zł46,550,594,482,511 | zł45,844,961,196,438 | zł46,550,594,482,511 | zł46,190,997,955,805 | - | - |
Jun-22 2023 | zł46,062,804,471,742 | zł30,615,523,455,767 | zł47,328,252,244,311 | zł30,615,523,455,767 | zł1 | - |
Jun-21 2023 | zł30,615,523,455,767 | zł30,407,093,608,579 | zł31,154,381,573,399 | zł30,695,679,924,240 | - | - |
Jun-20 2023 | zł30,407,701,117,488 | zł22,349,077,373,100 | zł30,407,701,117,488 | zł22,349,077,373,100 | zł1 | - |
Jun-19 2023 | zł22,349,077,373,100 | zł22,349,077,373,100 | zł22,349,077,373,100 | zł22,349,077,373,100 | - | - |
Jun-18 2023 | zł22,349,077,373,100 | zł22,349,077,373,100 | zł22,349,077,373,100 | zł22,349,077,373,100 | - | - |
Jun-17 2023 | zł22,402,113,412,901 | zł11,233,308,390,669 | zł22,453,189,606,512 | zł11,248,745,077,609 | zł2 | - |
Jun-16 2023 | zł13,788,737,255,350 | zł13,788,737,255,350 | zł106,844,423,438,504 | zł106,844,423,438,504 | zł3 | - |
Jun-15 2023 | zł106,844,423,438,504 | zł106,844,423,438,504 | zł106,844,423,438,504 | zł106,844,423,438,504 | - | - |
Análise histórica e de mercado do preço de UKA DOGE COIN (UDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 415 dias, a partir do dia 19-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00135 PLN.