Cap Mercado CN¥17.50T
-0.78%
Volume 24h CN¥916.22B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Moedas
27.025
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-29 2023 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | - | - |
Jun-28 2023 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | - | - |
Jun-27 2023 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | - | - |
Jun-26 2023 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | - | - |
Jun-25 2023 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | - | - |
Jun-24 2023 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | CN¥82,415,615,088,159 | - | - |
Jun-23 2023 | CN¥82,415,615,088,159 | CN¥81,166,324,892,300 | CN¥82,415,615,088,159 | CN¥81,778,966,528,426 | - | - |
Jun-22 2023 | CN¥81,552,006,057,634 | CN¥54,203,329,192,734 | CN¥83,792,421,195,134 | CN¥54,203,329,192,734 | CN¥2 | - |
Jun-21 2023 | CN¥54,203,329,192,734 | CN¥53,834,314,054,481 | CN¥55,157,351,879,309 | CN¥54,345,242,410,512 | - | - |
Jun-20 2023 | CN¥53,835,389,620,131 | CN¥39,567,979,288,620 | CN¥53,835,389,620,131 | CN¥39,567,979,288,620 | CN¥1 | - |
Jun-19 2023 | CN¥39,567,979,288,620 | CN¥39,567,979,288,620 | CN¥39,567,979,288,620 | CN¥39,567,979,288,620 | - | - |
Jun-18 2023 | CN¥39,567,979,288,620 | CN¥39,567,979,288,620 | CN¥39,567,979,288,620 | CN¥39,567,979,288,620 | - | - |
Jun-17 2023 | CN¥39,661,877,076,405 | CN¥19,888,038,612,263 | CN¥39,752,305,049,659 | CN¥19,915,368,532,820 | CN¥3 | - |
Jun-16 2023 | CN¥24,412,303,963,500 | CN¥24,412,303,963,500 | CN¥189,162,973,627,165 | CN¥189,162,973,627,165 | CN¥5 | - |
Jun-15 2023 | CN¥189,162,973,627,165 | CN¥189,162,973,627,165 | CN¥189,162,973,627,165 | CN¥189,162,973,627,165 | - | - |
Análise histórica e de mercado do preço de UKA DOGE COIN (UDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 415 dias, a partir do dia 19-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0842 CNY.