Cap Mercado £1.97T
-2.47%
Volume 24h £107.51B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Moedas
27.018
+34
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-29 2023 | £9,267,306,798,661 | £9,267,306,798,661 | £9,267,306,798,661 | £9,267,306,798,661 | - | - |
Jun-28 2023 | £9,267,306,798,661 | £9,267,306,798,661 | £9,267,306,798,661 | £9,267,306,798,661 | - | - |
Jun-27 2023 | £9,267,306,798,661 | £9,267,306,798,661 | £9,267,306,798,661 | £9,267,306,798,661 | - | - |
Jun-26 2023 | £9,267,306,798,661 | £9,267,306,798,661 | £9,267,306,798,661 | £9,267,306,798,661 | - | - |
Jun-25 2023 | £9,267,306,798,661 | £9,267,306,798,661 | £9,267,306,798,661 | £9,267,306,798,661 | - | - |
Jun-24 2023 | £9,267,306,798,661 | £9,267,306,798,661 | £9,267,306,798,661 | £9,267,306,798,661 | - | - |
Jun-23 2023 | £9,267,306,798,661 | £9,126,829,105,044 | £9,267,306,798,661 | £9,195,718,210,507 | - | - |
Jun-22 2023 | £9,170,197,411,909 | £6,094,947,912,486 | £9,422,123,147,261 | £6,094,947,912,486 | £0 | - |
Jun-21 2023 | £6,094,947,912,486 | £6,053,453,633,813 | £6,202,223,953,804 | £6,110,905,487,110 | - | - |
Jun-20 2023 | £6,053,574,576,875 | £4,449,261,260,484 | £6,053,574,576,875 | £4,449,261,260,484 | £0 | - |
Jun-19 2023 | £4,449,261,260,484 | £4,449,261,260,484 | £4,449,261,260,484 | £4,449,261,260,484 | - | - |
Jun-18 2023 | £4,449,261,260,484 | £4,449,261,260,484 | £4,449,261,260,484 | £4,449,261,260,484 | - | - |
Jun-17 2023 | £4,459,819,691,749 | £2,236,330,521,179 | £4,469,987,956,227 | £2,239,403,661,607 | £0 | - |
Jun-16 2023 | £2,745,066,092,753 | £2,745,066,092,753 | £21,270,620,982,138 | £21,270,620,982,138 | £1 | - |
Jun-15 2023 | £21,270,620,982,138 | £21,270,620,982,138 | £21,270,620,982,138 | £21,270,620,982,138 | - | - |
Análise histórica e de mercado do preço de UKA DOGE COIN (UDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 415 dias, a partir do dia 19-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79659 GBP.