Cap Mercado Bs.88.83T
-1.3%
Volume 24h Bs.4.80T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Moedas
27.026
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-29 2023 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | - | - |
Jun-28 2023 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | - | - |
Jun-27 2023 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | - | - |
Jun-26 2023 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | - | - |
Jun-25 2023 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | - | - |
Jun-24 2023 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | Bs.424,928,801,363,628 | - | - |
Jun-23 2023 | Bs.424,928,801,363,628 | Bs.418,487,553,732,172 | Bs.424,928,801,363,628 | Bs.421,646,288,588,741 | - | - |
Jun-22 2023 | Bs.420,476,097,227,462 | Bs.279,468,346,855,739 | Bs.432,027,511,579,179 | Bs.279,468,346,855,739 | Bs.9 | - |
Jun-21 2023 | Bs.279,468,346,855,739 | Bs.277,565,732,160,512 | Bs.284,387,217,099,523 | Bs.280,200,040,885,608 | - | - |
Jun-20 2023 | Bs.277,571,277,697,264 | Bs.204,009,567,768,303 | Bs.277,571,277,697,264 | Bs.204,009,567,768,303 | Bs.7 | - |
Jun-19 2023 | Bs.204,009,567,768,303 | Bs.204,009,567,768,303 | Bs.204,009,567,768,303 | Bs.204,009,567,768,303 | - | - |
Jun-18 2023 | Bs.204,009,567,768,303 | Bs.204,009,567,768,303 | Bs.204,009,567,768,303 | Bs.204,009,567,768,303 | - | - |
Jun-17 2023 | Bs.204,493,697,800,840 | Bs.102,541,252,649,061 | Bs.204,959,937,726,899 | Bs.102,682,163,693,300 | Bs.15 | - |
Jun-16 2023 | Bs.125,868,029,385,430 | Bs.125,868,029,385,430 | Bs.975,310,268,081,945 | Bs.975,310,268,081,945 | Bs.27 | - |
Jun-15 2023 | Bs.975,310,268,081,945 | Bs.975,310,268,081,945 | Bs.975,310,268,081,945 | Bs.975,310,268,081,945 | - | - |
Análise histórica e de mercado do preço de UKA DOGE COIN (UDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 415 dias, a partir do dia 20-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52561 VES.