Cap Mercado NZ$4.15T
-0.78%
Volume 24h NZ$247.42B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Moedas
27.016
+41
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | - | - |
Jun-28 2023 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | - | - |
Jun-27 2023 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | - | - |
Jun-26 2023 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | - | - |
Jun-25 2023 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | - | - |
Jun-24 2023 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | NZ$19,379,803,518,013 | - | - |
Jun-23 2023 | NZ$19,379,803,518,013 | NZ$19,086,036,390,183 | NZ$19,379,803,518,013 | NZ$19,230,097,373,316 | - | - |
Jun-22 2023 | NZ$19,176,728,247,507 | NZ$12,745,762,664,680 | NZ$19,703,555,659,000 | NZ$12,745,762,664,680 | NZ$0 | - |
Jun-21 2023 | NZ$12,745,762,664,680 | NZ$12,658,989,777,445 | NZ$12,970,098,455,875 | NZ$12,779,133,164,606 | - | - |
Jun-20 2023 | NZ$12,659,242,693,727 | NZ$9,304,300,688,625 | NZ$12,659,242,693,727 | NZ$9,304,300,688,625 | NZ$0 | - |
Jun-19 2023 | NZ$9,304,300,688,625 | NZ$9,304,300,688,625 | NZ$9,304,300,688,625 | NZ$9,304,300,688,625 | - | - |
Jun-18 2023 | NZ$9,304,300,688,625 | NZ$9,304,300,688,625 | NZ$9,304,300,688,625 | NZ$9,304,300,688,625 | - | - |
Jun-17 2023 | NZ$9,326,380,493,236 | NZ$4,676,617,170,812 | NZ$9,347,644,380,575 | NZ$4,683,043,725,901 | NZ$1 | - |
Jun-16 2023 | NZ$5,740,485,631,619 | NZ$5,740,485,631,619 | NZ$44,481,149,086,324 | NZ$44,481,149,086,324 | NZ$1 | - |
Jun-15 2023 | NZ$44,481,149,086,324 | NZ$44,481,149,086,324 | NZ$44,481,149,086,324 | NZ$44,481,149,086,324 | - | - |
Análise histórica e de mercado do preço de UKA DOGE COIN (UDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 415 dias, a partir do dia 19-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66583 NZD.