Cap Mercado MX$41.61T
-2.47%
Volume 24h MX$2.27T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Moedas
27.018
+34
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-29 2023 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | - | - |
Jun-28 2023 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | - | - |
Jun-27 2023 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | - | - |
Jun-26 2023 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | - | - |
Jun-25 2023 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | - | - |
Jun-24 2023 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | MX$196,026,125,663,415 | - | - |
Jun-23 2023 | MX$196,026,125,663,415 | MX$193,054,680,062,220 | MX$196,026,125,663,415 | MX$194,511,852,543,690 | - | - |
Jun-22 2023 | MX$193,972,025,452,422 | MX$128,923,003,345,235 | MX$199,300,868,764,603 | MX$128,923,003,345,235 | MX$4 | - |
Jun-21 2023 | MX$128,923,003,345,235 | MX$128,045,298,218,779 | MX$131,192,153,079,110 | MX$129,260,544,941,347 | - | - |
Jun-20 2023 | MX$128,047,856,459,315 | MX$94,112,719,682,812 | MX$128,047,856,459,315 | MX$94,112,719,682,812 | MX$3 | - |
Jun-19 2023 | MX$94,112,719,682,812 | MX$94,112,719,682,812 | MX$94,112,719,682,812 | MX$94,112,719,682,812 | - | - |
Jun-18 2023 | MX$94,112,719,682,812 | MX$94,112,719,682,812 | MX$94,112,719,682,812 | MX$94,112,719,682,812 | - | - |
Jun-17 2023 | MX$94,336,056,237,761 | MX$47,303,841,050,463 | MX$94,551,139,814,214 | MX$47,368,845,460,559 | MX$7 | - |
Jun-16 2023 | MX$58,064,838,312,056 | MX$58,064,838,312,056 | MX$449,925,475,887,535 | MX$449,925,475,887,535 | MX$13 | - |
Jun-15 2023 | MX$449,925,475,887,535 | MX$449,925,475,887,535 | MX$449,925,475,887,535 | MX$449,925,475,887,535 | - | - |
Análise histórica e de mercado do preço de UKA DOGE COIN (UDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 415 dias, a partir do dia 19-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.84982 MXN.