Cap Mercado ₺79.86T
0.2%
Volume 24h ₺4.25T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Moedas
27.023
+28
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Jun-29 2023 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | - | - |
Jun-28 2023 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | - | - |
Jun-27 2023 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | - | - |
Jun-26 2023 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | - | - |
Jun-25 2023 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | - | - |
Jun-24 2023 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | ₺375,313,186,419,932 | - | - |
Jun-23 2023 | ₺375,313,186,419,932 | ₺369,624,032,930,398 | ₺375,313,186,419,932 | ₺372,413,947,006,051 | - | - |
Jun-22 2023 | ₺371,380,389,743,955 | ₺246,837,012,283,809 | ₺381,583,035,726,264 | ₺246,837,012,283,809 | ₺8 | - |
Jun-21 2023 | ₺246,837,012,283,809 | ₺245,156,551,035,940 | ₺251,181,544,494,514 | ₺247,483,272,120,642 | - | - |
Jun-20 2023 | ₺245,161,449,063,709 | ₺180,188,965,053,826 | ₺245,161,449,063,709 | ₺180,188,965,053,826 | ₺6 | - |
Jun-19 2023 | ₺180,188,965,053,826 | ₺180,188,965,053,826 | ₺180,188,965,053,826 | ₺180,188,965,053,826 | - | - |
Jun-18 2023 | ₺180,188,965,053,826 | ₺180,188,965,053,826 | ₺180,188,965,053,826 | ₺180,188,965,053,826 | - | - |
Jun-17 2023 | ₺180,616,567,006,364 | ₺90,568,312,027,118 | ₺181,028,367,740,331 | ₺90,692,769,990,065 | ₺13 | - |
Jun-16 2023 | ₺111,171,403,363,215 | ₺111,171,403,363,215 | ₺861,430,910,983,773 | ₺861,430,910,983,773 | ₺24 | - |
Jun-15 2023 | ₺861,430,910,983,773 | ₺861,430,910,983,773 | ₺861,430,910,983,773 | ₺861,430,910,983,773 | - | - |
Análise histórica e de mercado do preço de UKA DOGE COIN (UDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 415 dias, a partir do dia 19-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.2608 TRY.