Cap Mercado R$12.32T
-1.89%
Volume 24h R$672.24B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-29 2023 | R$59,041,140,364,812 | R$59,041,140,364,812 | R$59,041,140,364,812 | R$59,041,140,364,812 | - | - |
Jun-28 2023 | R$59,041,140,364,812 | R$59,041,140,364,812 | R$59,041,140,364,812 | R$59,041,140,364,812 | - | - |
Jun-27 2023 | R$59,041,140,364,812 | R$59,041,140,364,812 | R$59,041,140,364,812 | R$59,041,140,364,812 | - | - |
Jun-26 2023 | R$59,041,140,364,812 | R$59,041,140,364,812 | R$59,041,140,364,812 | R$59,041,140,364,812 | - | - |
Jun-25 2023 | R$59,041,140,364,812 | R$59,041,140,364,812 | R$59,041,140,364,812 | R$59,041,140,364,812 | - | - |
Jun-24 2023 | R$59,041,140,364,812 | R$59,041,140,364,812 | R$59,041,140,364,812 | R$59,041,140,364,812 | - | - |
Jun-23 2023 | R$59,041,140,364,812 | R$58,146,170,185,543 | R$59,041,140,364,812 | R$58,585,056,199,961 | - | - |
Jun-22 2023 | R$58,422,465,591,385 | R$38,830,340,144,706 | R$60,027,460,766,961 | R$38,830,340,144,706 | R$1 | - |
Jun-21 2023 | R$38,830,340,144,706 | R$38,565,983,996,286 | R$39,513,785,718,570 | R$38,932,004,352,410 | - | - |
Jun-20 2023 | R$38,566,754,513,165 | R$28,345,825,201,116 | R$38,566,754,513,165 | R$28,345,825,201,116 | R$1 | - |
Jun-19 2023 | R$28,345,825,201,116 | R$28,345,825,201,116 | R$28,345,825,201,116 | R$28,345,825,201,116 | - | - |
Jun-18 2023 | R$28,345,825,201,116 | R$28,345,825,201,116 | R$28,345,825,201,116 | R$28,345,825,201,116 | - | - |
Jun-17 2023 | R$28,413,091,974,076 | R$14,247,451,505,778 | R$28,477,873,031,114 | R$14,267,030,194,526 | R$2 | - |
Jun-16 2023 | R$17,488,558,004,399 | R$17,488,558,004,399 | R$135,513,126,557,390 | R$135,513,126,557,390 | R$4 | - |
Jun-15 2023 | R$135,513,126,557,390 | R$135,513,126,557,390 | R$135,513,126,557,390 | R$135,513,126,557,390 | - | - |
Análise histórica e de mercado do preço de UKA DOGE COIN (UDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 415 dias, a partir do dia 20-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.075 BRL.