시가총액 R$14.07T -0.12%
볼륨 24시간 R$1.18T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
코인 27.242 +27
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jun-29 2023 R$0.000000000059598395660078 R$0.000000000059598395660078 R$0.000000000059598395660078 R$0.000000000059598395660078 - -
Jun-28 2023 R$0.000000000059598395660078 R$0.000000000059598395660078 R$0.000000000059598395660078 R$0.000000000059598395660078 - -
Jun-27 2023 R$0.000000000059598395660078 R$0.000000000059598395660078 R$0.000000000059598395660078 R$0.000000000059598395660078 - -
Jun-26 2023 R$0.000000000059598395660078 R$0.000000000059598395660078 R$0.000000000059598395660078 R$0.000000000059598395660078 - -
Jun-25 2023 R$0.000000000059598395660078 R$0.000000000059598395660078 R$0.000000000059598395660078 R$0.000000000059598395660078 - -
Jun-24 2023 R$0.000000000059598395660078 R$0.000000000059598395660078 R$0.000000000059598395660078 R$0.000000000059598395660078 - -
Jun-23 2023 R$0.000000000059598395660078 R$0.000000000058694978373107 R$0.000000000059598395660078 R$0.000000000059138006779661 - -
Jun-22 2023 R$0.000000000058973881572041 R$0.000000000039196837345283 R$0.000000000060594025372032 R$0.000000000039196837345283 R$1 -
Jun-21 2023 R$0.000000000039196837345283 R$0.000000000038929986091542 R$0.000000000039886733568012 R$0.00000000003929946110285 - -
Jun-20 2023 R$0.000000000038930763880885 R$0.00000000002861336510794 R$0.000000000038930763880885 R$0.00000000002861336510794 R$1 -
Jun-19 2023 R$0.00000000002861336510794 R$0.00000000002861336510794 R$0.00000000002861336510794 R$0.00000000002861336510794 - -
Jun-18 2023 R$0.00000000002861336510794 R$0.00000000002861336510794 R$0.00000000002861336510794 R$0.00000000002861336510794 - -
Jun-17 2023 R$0.000000000028681266773201 R$0.000000000014381924988956 R$0.000000000028746659261299 R$0.000000000014401688469663 R$2 -
Jun-16 2023 R$0.00000000001765362242379 R$0.00000000001765362242379 R$0.00000000013679215685534 R$0.00000000013679215685534 R$4 -
Jun-15 2023 R$0.00000000013679215685534 R$0.00000000013679215685534 R$0.00000000013679215685534 R$0.00000000013679215685534 - -

UKA DOGE COIN (UDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 415일 동안 분석, 03-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1229 BRL.