시가총액 R$14.07T
-0.12%
볼륨 24시간 R$1.18T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
코인
27.242
+27
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-29 2023 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | - | - |
Jun-28 2023 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | - | - |
Jun-27 2023 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | - | - |
Jun-26 2023 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | - | - |
Jun-25 2023 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | - | - |
Jun-24 2023 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | R$0.000000000059598395660078 | - | - |
Jun-23 2023 | R$0.000000000059598395660078 | R$0.000000000058694978373107 | R$0.000000000059598395660078 | R$0.000000000059138006779661 | - | - |
Jun-22 2023 | R$0.000000000058973881572041 | R$0.000000000039196837345283 | R$0.000000000060594025372032 | R$0.000000000039196837345283 | R$1 | - |
Jun-21 2023 | R$0.000000000039196837345283 | R$0.000000000038929986091542 | R$0.000000000039886733568012 | R$0.00000000003929946110285 | - | - |
Jun-20 2023 | R$0.000000000038930763880885 | R$0.00000000002861336510794 | R$0.000000000038930763880885 | R$0.00000000002861336510794 | R$1 | - |
Jun-19 2023 | R$0.00000000002861336510794 | R$0.00000000002861336510794 | R$0.00000000002861336510794 | R$0.00000000002861336510794 | - | - |
Jun-18 2023 | R$0.00000000002861336510794 | R$0.00000000002861336510794 | R$0.00000000002861336510794 | R$0.00000000002861336510794 | - | - |
Jun-17 2023 | R$0.000000000028681266773201 | R$0.000000000014381924988956 | R$0.000000000028746659261299 | R$0.000000000014401688469663 | R$2 | - |
Jun-16 2023 | R$0.00000000001765362242379 | R$0.00000000001765362242379 | R$0.00000000013679215685534 | R$0.00000000013679215685534 | R$4 | - |
Jun-15 2023 | R$0.00000000013679215685534 | R$0.00000000013679215685534 | R$0.00000000013679215685534 | R$0.00000000013679215685534 | - | - |
UKA DOGE COIN (UDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 415일 동안 분석, 03-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1229 BRL.