시가총액 £2.17T 0.32%
볼륨 24시간 £196.14B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
코인 27.228 +21
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
Jun-29 2023 £0.00000000000914817748293 £0.00000000000914817748293 £0.00000000000914817748293 £0.00000000000914817748293 - -
Jun-28 2023 £0.00000000000914817748293 £0.00000000000914817748293 £0.00000000000914817748293 £0.00000000000914817748293 - -
Jun-27 2023 £0.00000000000914817748293 £0.00000000000914817748293 £0.00000000000914817748293 £0.00000000000914817748293 - -
Jun-26 2023 £0.00000000000914817748293 £0.00000000000914817748293 £0.00000000000914817748293 £0.00000000000914817748293 - -
Jun-25 2023 £0.00000000000914817748293 £0.00000000000914817748293 £0.00000000000914817748293 £0.00000000000914817748293 - -
Jun-24 2023 £0.00000000000914817748293 £0.00000000000914817748293 £0.00000000000914817748293 £0.00000000000914817748293 - -
Jun-23 2023 £0.00000000000914817748293 £0.000000000009009505601064 £0.00000000000914817748293 £0.000000000009077509151298 - -
Jun-22 2023 £0.000000000009052316417297 £0.000000000006016598615328 £0.00000000000930100369933 £0.000000000006016598615328 £0 -
Jun-21 2023 £0.000000000006016598615328 £0.00000000000597563773704 £0.00000000000612249564528 £0.000000000006032351058624 - -
Jun-20 2023 £0.000000000005975757125404 £0.000000000004392066925497 £0.000000000005975757125404 £0.000000000004392066925497 £0 -
Jun-19 2023 £0.000000000004392066925497 £0.000000000004392066925497 £0.000000000004392066925497 £0.000000000004392066925497 - -
Jun-18 2023 £0.000000000004392066925497 £0.000000000004392066925497 £0.000000000004392066925497 £0.000000000004392066925497 - -
Jun-17 2023 £0.000000000004402489630308 £0.000000000002207582954003 £0.000000000004412527183845 £0.000000000002210616589845 £0 -
Jun-16 2023 £0.000000000002709778834829 £0.000000000002709778834829 £0.000000000020997191540572 £0.000000000020997191540572 £1 -
Jun-15 2023 £0.000000000020997191540572 £0.000000000020997191540572 £0.000000000020997191540572 £0.000000000020997191540572 - -

UKA DOGE COIN (UDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 415일 동안 분석, 03-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78635 GBP.