시가총액 HK$21.38T
6.99%
볼륨 24시간 HK$2.61T
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
코인
27.227
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-29 2023 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | - | - |
Jun-28 2023 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | - | - |
Jun-27 2023 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | - | - |
Jun-26 2023 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | - | - |
Jun-25 2023 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | - | - |
Jun-24 2023 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | HK$0.000000000090793407484398 | - | - |
Jun-23 2023 | HK$0.000000000090793407484398 | HK$0.000000000089417123224461 | HK$0.000000000090793407484398 | HK$0.000000000090092041705033 | - | - |
Jun-22 2023 | HK$0.000000000089842010027353 | HK$0.000000000059713258818036 | HK$0.000000000092310170027077 | HK$0.000000000059713258818036 | HK$2 | - |
Jun-21 2023 | HK$0.000000000059713258818036 | HK$0.000000000059306732193445 | HK$0.000000000060764260748179 | HK$0.000000000059869597936482 | - | - |
Jun-20 2023 | HK$0.000000000059307917093543 | HK$0.000000000043590182067355 | HK$0.000000000059307917093543 | HK$0.000000000043590182067355 | HK$2 | - |
Jun-19 2023 | HK$0.000000000043590182067355 | HK$0.000000000043590182067355 | HK$0.000000000043590182067355 | HK$0.000000000043590182067355 | - | - |
Jun-18 2023 | HK$0.000000000043590182067355 | HK$0.000000000043590182067355 | HK$0.000000000043590182067355 | HK$0.000000000043590182067355 | - | - |
Jun-17 2023 | HK$0.000000000043693624844541 | HK$0.000000000021909716888688 | HK$0.00000000004379324509023 | HK$0.000000000021939824976955 | HK$3 | - |
Jun-16 2023 | HK$0.000000000026893887269058 | HK$0.000000000026893887269058 | HK$0.000000000208391952509484 | HK$0.000000000208391952509484 | HK$6 | - |
Jun-15 2023 | HK$0.000000000208391952509484 | HK$0.000000000208391952509484 | HK$0.000000000208391952509484 | HK$0.000000000208391952509484 | - | - |
UKA DOGE COIN (UDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 415일 동안 분석, 02-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80433 HKD.