Market Cap HK$21.38T 6.99%
Volume 24h HK$2.61T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
UKA DOGE COIN UDOGE

UKA DOGE COIN (UDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2023 HK$0.000000000090793407484398 HK$0.000000000090793407484398 HK$0.000000000090793407484398 HK$0.000000000090793407484398 - -
Jun-28 2023 HK$0.000000000090793407484398 HK$0.000000000090793407484398 HK$0.000000000090793407484398 HK$0.000000000090793407484398 - -
Jun-27 2023 HK$0.000000000090793407484398 HK$0.000000000090793407484398 HK$0.000000000090793407484398 HK$0.000000000090793407484398 - -
Jun-26 2023 HK$0.000000000090793407484398 HK$0.000000000090793407484398 HK$0.000000000090793407484398 HK$0.000000000090793407484398 - -
Jun-25 2023 HK$0.000000000090793407484398 HK$0.000000000090793407484398 HK$0.000000000090793407484398 HK$0.000000000090793407484398 - -
Jun-24 2023 HK$0.000000000090793407484398 HK$0.000000000090793407484398 HK$0.000000000090793407484398 HK$0.000000000090793407484398 - -
Jun-23 2023 HK$0.000000000090793407484398 HK$0.000000000089417123224461 HK$0.000000000090793407484398 HK$0.000000000090092041705033 - -
Jun-22 2023 HK$0.000000000089842010027353 HK$0.000000000059713258818036 HK$0.000000000092310170027077 HK$0.000000000059713258818036 HK$2 -
Jun-21 2023 HK$0.000000000059713258818036 HK$0.000000000059306732193445 HK$0.000000000060764260748179 HK$0.000000000059869597936482 - -
Jun-20 2023 HK$0.000000000059307917093543 HK$0.000000000043590182067355 HK$0.000000000059307917093543 HK$0.000000000043590182067355 HK$2 -
Jun-19 2023 HK$0.000000000043590182067355 HK$0.000000000043590182067355 HK$0.000000000043590182067355 HK$0.000000000043590182067355 - -
Jun-18 2023 HK$0.000000000043590182067355 HK$0.000000000043590182067355 HK$0.000000000043590182067355 HK$0.000000000043590182067355 - -
Jun-17 2023 HK$0.000000000043693624844541 HK$0.000000000021909716888688 HK$0.00000000004379324509023 HK$0.000000000021939824976955 HK$3 -
Jun-16 2023 HK$0.000000000026893887269058 HK$0.000000000026893887269058 HK$0.000000000208391952509484 HK$0.000000000208391952509484 HK$6 -
Jun-15 2023 HK$0.000000000208391952509484 HK$0.000000000208391952509484 HK$0.000000000208391952509484 HK$0.000000000208391952509484 - -

Historical and market price analysis of UKA DOGE COIN (UDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 415 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80433 HKD.