Market Cap Rp43,668.39T 4.95%
Volume 24h Rp4,722.32T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
UKA DOGE COIN UDOGE

UKA DOGE COIN (UDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-29 2023 Rp0.0000001861 Rp0.0000001861 Rp0.0000001861 Rp0.0000001861 - -
Jun-28 2023 Rp0.0000001861 Rp0.0000001861 Rp0.0000001861 Rp0.0000001861 - -
Jun-27 2023 Rp0.0000001861 Rp0.0000001861 Rp0.0000001861 Rp0.0000001861 - -
Jun-26 2023 Rp0.0000001861 Rp0.0000001861 Rp0.0000001861 Rp0.0000001861 - -
Jun-25 2023 Rp0.0000001861 Rp0.0000001861 Rp0.0000001861 Rp0.0000001861 - -
Jun-24 2023 Rp0.0000001861 Rp0.0000001861 Rp0.0000001861 Rp0.0000001861 - -
Jun-23 2023 Rp0.0000001861 Rp0.0000001833 Rp0.0000001861 Rp0.0000001847 - -
Jun-22 2023 Rp0.0000001841 Rp0.0000001224 Rp0.0000001892 Rp0.0000001224 Rp4,127 -
Jun-21 2023 Rp0.0000001224 Rp0.0000001215 Rp0.0000001245 Rp0.0000001227 - -
Jun-20 2023 Rp0.0000001215 Rp0.0000000893 Rp0.0000001215 Rp0.0000000893 Rp3,205 -
Jun-19 2023 Rp0.0000000893 Rp0.0000000893 Rp0.0000000893 Rp0.0000000893 - -
Jun-18 2023 Rp0.0000000893 Rp0.0000000893 Rp0.0000000893 Rp0.0000000893 - -
Jun-17 2023 Rp0.0000000895 Rp0.0000000449 Rp0.0000000897 Rp0.0000000449 Rp6,575 -
Jun-16 2023 Rp0.0000000551 Rp0.0000000551 Rp0.0000004272 Rp0.0000004272 Rp12,012 -
Jun-15 2023 Rp0.0000004272 Rp0.0000004272 Rp0.0000004272 Rp0.0000004272 - -

Historical and market price analysis of UKA DOGE COIN (UDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 415 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16000.00184 IDR.