Market Cap zł10.72T 6.94%
Volume 24h zł1.29T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 11 Seconds ago
UKA DOGE COIN UDOGE

UKA DOGE COIN (UDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2023 zł0.000000000045567893964951 zł0.000000000045567893964951 zł0.000000000045567893964951 zł0.000000000045567893964951 - -
Jun-28 2023 zł0.000000000045567893964951 zł0.000000000045567893964951 zł0.000000000045567893964951 zł0.000000000045567893964951 - -
Jun-27 2023 zł0.000000000045567893964951 zł0.000000000045567893964951 zł0.000000000045567893964951 zł0.000000000045567893964951 - -
Jun-26 2023 zł0.000000000045567893964951 zł0.000000000045567893964951 zł0.000000000045567893964951 zł0.000000000045567893964951 - -
Jun-25 2023 zł0.000000000045567893964951 zł0.000000000045567893964951 zł0.000000000045567893964951 zł0.000000000045567893964951 - -
Jun-24 2023 zł0.000000000045567893964951 zł0.000000000045567893964951 zł0.000000000045567893964951 zł0.000000000045567893964951 - -
Jun-23 2023 zł0.000000000045567893964951 zł0.000000000044877156862335 zł0.000000000045567893964951 zł0.000000000045215888655862 - -
Jun-22 2023 zł0.000000000045090401384352 zł0.000000000029969218267191 zł0.000000000046329135079585 zł0.000000000029969218267191 zł1 -
Jun-21 2023 zł0.000000000029969218267191 zł0.00000000002976518845229 zł0.000000000030496700887754 zł0.000000000030047682602536 - -
Jun-20 2023 zł0.000000000029765783136458 zł0.0000000000218772799633 zł0.000000000029765783136458 zł0.0000000000218772799633 zł1 -
Jun-19 2023 zł0.0000000000218772799633 zł0.0000000000218772799633 zł0.0000000000218772799633 zł0.0000000000218772799633 - -
Jun-18 2023 zł0.0000000000218772799633 zł0.0000000000218772799633 zł0.0000000000218772799633 zł0.0000000000218772799633 - -
Jun-17 2023 zł0.000000000021929196392398 zł0.000000000010996169035262 zł0.000000000021979194348396 zł0.000000000011011279847948 zł2 -
Jun-16 2023 zł0.000000000013497651837688 zł0.000000000013497651837688 zł0.000000000104588897566524 zł0.000000000104588897566524 zł3 -
Jun-15 2023 zł0.000000000104588897566524 zł0.000000000104588897566524 zł0.000000000104588897566524 zł0.000000000104588897566524 - -

Historical and market price analysis of UKA DOGE COIN (UDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 415 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91688 PLN.