Cap Mercato zł10.76T
-0.22%
Volume 24o zł955.90B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-29 2023 | zł45,553,584,486,596 | zł45,553,584,486,596 | zł45,553,584,486,596 | zł45,553,584,486,596 | - | - |
Jun-28 2023 | zł45,553,584,486,596 | zł45,553,584,486,596 | zł45,553,584,486,596 | zł45,553,584,486,596 | - | - |
Jun-27 2023 | zł45,553,584,486,596 | zł45,553,584,486,596 | zł45,553,584,486,596 | zł45,553,584,486,596 | - | - |
Jun-26 2023 | zł45,553,584,486,596 | zł45,553,584,486,596 | zł45,553,584,486,596 | zł45,553,584,486,596 | - | - |
Jun-25 2023 | zł45,553,584,486,596 | zł45,553,584,486,596 | zł45,553,584,486,596 | zł45,553,584,486,596 | - | - |
Jun-24 2023 | zł45,553,584,486,596 | zł45,553,584,486,596 | zł45,553,584,486,596 | zł45,553,584,486,596 | - | - |
Jun-23 2023 | zł45,553,584,486,596 | zł44,863,064,293,009 | zł45,553,584,486,596 | zł45,201,689,716,133 | - | - |
Jun-22 2023 | zł45,076,241,850,819 | zł29,959,807,169,974 | zł46,314,586,552,148 | zł29,959,807,169,974 | zł1 | - |
Jun-21 2023 | zł29,959,807,169,974 | zł29,755,841,425,627 | zł30,487,124,147,570 | zł30,038,246,865,520 | - | - |
Jun-20 2023 | zł29,756,435,923,049 | zł21,870,409,940,640 | zł29,756,435,923,049 | zł21,870,409,940,640 | zł1 | - |
Jun-19 2023 | zł21,870,409,940,640 | zł21,870,409,940,640 | zł21,870,409,940,640 | zł21,870,409,940,640 | - | - |
Jun-18 2023 | zł21,870,409,940,640 | zł21,870,409,940,640 | zł21,870,409,940,640 | zł21,870,409,940,640 | - | - |
Jun-17 2023 | zł21,922,310,066,658 | zł10,992,715,958,345 | zł21,972,292,322,026 | zł11,007,822,025,851 | zł2 | - |
Jun-16 2023 | zł13,493,413,231,512 | zł13,493,413,231,512 | zł104,556,053,991,023 | zł104,556,053,991,023 | zł3 | - |
Jun-15 2023 | zł104,556,053,991,023 | zł104,556,053,991,023 | zł104,556,053,991,023 | zł104,556,053,991,023 | - | - |
Analisi storica e di mercato del prezzo di UKA DOGE COIN (UDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 415 giorni, dal giorno 03-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91565 PLN.