Cap Mercato HK$21.45T
7.2%
Volume 24o HK$2.17T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-29 2023 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | - | - |
Jun-28 2023 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | - | - |
Jun-27 2023 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | - | - |
Jun-26 2023 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | - | - |
Jun-25 2023 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | - | - |
Jun-24 2023 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | HK$90,778,981,668,821 | - | - |
Jun-23 2023 | HK$90,778,981,668,821 | HK$89,402,916,081,400 | HK$90,778,981,668,821 | HK$90,077,727,326,769 | - | - |
Jun-22 2023 | HK$89,827,735,375,662 | HK$59,703,771,207,833 | HK$92,295,503,218,929 | HK$59,703,771,207,833 | HK$2 | - |
Jun-21 2023 | HK$59,703,771,207,833 | HK$59,297,309,174,696 | HK$60,754,606,148,319 | HK$59,860,085,486,158 | - | - |
Jun-20 2023 | HK$59,298,493,886,529 | HK$43,583,256,190,852 | HK$59,298,493,886,529 | HK$43,583,256,190,852 | HK$2 | - |
Jun-19 2023 | HK$43,583,256,190,852 | HK$43,583,256,190,852 | HK$43,583,256,190,852 | HK$43,583,256,190,852 | - | - |
Jun-18 2023 | HK$43,583,256,190,852 | HK$43,583,256,190,852 | HK$43,583,256,190,852 | HK$43,583,256,190,852 | - | - |
Jun-17 2023 | HK$43,686,682,532,413 | HK$21,906,235,737,975 | HK$43,786,286,949,824 | HK$21,936,339,042,484 | HK$3 | - |
Jun-16 2023 | HK$26,889,614,202,669 | HK$26,889,614,202,669 | HK$208,358,841,913,045 | HK$208,358,841,913,045 | HK$6 | - |
Jun-15 2023 | HK$208,358,841,913,045 | HK$208,358,841,913,045 | HK$208,358,841,913,045 | HK$208,358,841,913,045 | - | - |
Analisi storica e di mercato del prezzo di UKA DOGE COIN (UDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 415 giorni, dal giorno 02-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80309 HKD.