Cap Mercato RM12.89T
0%
Volume 24o RM1.11T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-29 2023 | RM54,591,241,608,253 | RM54,591,241,608,253 | RM54,591,241,608,253 | RM54,591,241,608,253 | - | - |
Jun-28 2023 | RM54,591,241,608,253 | RM54,591,241,608,253 | RM54,591,241,608,253 | RM54,591,241,608,253 | - | - |
Jun-27 2023 | RM54,591,241,608,253 | RM54,591,241,608,253 | RM54,591,241,608,253 | RM54,591,241,608,253 | - | - |
Jun-26 2023 | RM54,591,241,608,253 | RM54,591,241,608,253 | RM54,591,241,608,253 | RM54,591,241,608,253 | - | - |
Jun-25 2023 | RM54,591,241,608,253 | RM54,591,241,608,253 | RM54,591,241,608,253 | RM54,591,241,608,253 | - | - |
Jun-24 2023 | RM54,591,241,608,253 | RM54,591,241,608,253 | RM54,591,241,608,253 | RM54,591,241,608,253 | - | - |
Jun-23 2023 | RM54,591,241,608,253 | RM53,763,724,846,435 | RM54,591,241,608,253 | RM54,169,532,259,767 | - | - |
Jun-22 2023 | RM54,019,196,017,256 | RM35,903,718,449,070 | RM55,503,223,576,151 | RM35,903,718,449,070 | RM1 | - |
Jun-21 2023 | RM35,903,718,449,070 | RM35,659,286,680,310 | RM36,535,653,100,372 | RM35,997,720,280,529 | - | - |
Jun-20 2023 | RM35,659,999,123,749 | RM26,209,415,715,514 | RM35,659,999,123,749 | RM26,209,415,715,514 | RM1 | - |
Jun-19 2023 | RM26,209,415,715,514 | RM26,209,415,715,514 | RM26,209,415,715,514 | RM26,209,415,715,514 | - | - |
Jun-18 2023 | RM26,209,415,715,514 | RM26,209,415,715,514 | RM26,209,415,715,514 | RM26,209,415,715,514 | - | - |
Jun-17 2023 | RM26,271,612,628,247 | RM13,173,628,806,082 | RM26,331,511,172,119 | RM13,191,731,859,668 | RM2 | - |
Jun-16 2023 | RM16,170,454,864,166 | RM16,170,454,864,166 | RM125,299,575,639,517 | RM125,299,575,639,517 | RM4 | - |
Jun-15 2023 | RM125,299,575,639,517 | RM125,299,575,639,517 | RM125,299,575,639,517 | RM125,299,575,639,517 | - | - |
Analisi storica e di mercato del prezzo di UKA DOGE COIN (UDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 415 giorni, dal giorno 03-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.