Cap Mercato S$3.73T
7.88%
Volume 24o S$397.47B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-29 2023 | S$15,662,363,913,644 | S$15,662,363,913,644 | S$15,662,363,913,644 | S$15,662,363,913,644 | - | - |
Jun-28 2023 | S$15,662,363,913,644 | S$15,662,363,913,644 | S$15,662,363,913,644 | S$15,662,363,913,644 | - | - |
Jun-27 2023 | S$15,662,363,913,644 | S$15,662,363,913,644 | S$15,662,363,913,644 | S$15,662,363,913,644 | - | - |
Jun-26 2023 | S$15,662,363,913,644 | S$15,662,363,913,644 | S$15,662,363,913,644 | S$15,662,363,913,644 | - | - |
Jun-25 2023 | S$15,662,363,913,644 | S$15,662,363,913,644 | S$15,662,363,913,644 | S$15,662,363,913,644 | - | - |
Jun-24 2023 | S$15,662,363,913,644 | S$15,662,363,913,644 | S$15,662,363,913,644 | S$15,662,363,913,644 | - | - |
Jun-23 2023 | S$15,662,363,913,644 | S$15,424,947,282,580 | S$15,662,363,913,644 | S$15,541,374,445,605 | - | - |
Jun-22 2023 | S$15,498,242,601,187 | S$10,300,866,725,796 | S$15,924,013,823,833 | S$10,300,866,725,796 | S$0 | - |
Jun-21 2023 | S$10,300,866,725,796 | S$10,230,738,639,282 | S$10,482,170,359,616 | S$10,327,836,086,622 | - | - |
Jun-20 2023 | S$10,230,943,041,089 | S$7,519,546,997,046 | S$10,230,943,041,089 | S$7,519,546,997,046 | S$0 | - |
Jun-19 2023 | S$7,519,546,997,046 | S$7,519,546,997,046 | S$7,519,546,997,046 | S$7,519,546,997,046 | - | - |
Jun-18 2023 | S$7,519,546,997,046 | S$7,519,546,997,046 | S$7,519,546,997,046 | S$7,519,546,997,046 | - | - |
Jun-17 2023 | S$7,537,391,447,050 | S$3,779,547,091,175 | S$7,554,576,489,272 | S$3,784,740,902,579 | S$1 | - |
Jun-16 2023 | S$4,639,343,991,279 | S$4,639,343,991,279 | S$35,948,762,000,581 | S$35,948,762,000,581 | S$1 | - |
Jun-15 2023 | S$35,948,762,000,581 | S$35,948,762,000,581 | S$35,948,762,000,581 | S$35,948,762,000,581 | - | - |
Analisi storica e di mercato del prezzo di UKA DOGE COIN (UDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 415 giorni, dal giorno 02-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34629 SGD.