Cap Mercato $2.24T -9.77%
Volume 24o $206.52B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Monete 26.907 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
UKA DOGE COIN UDOGE

Prezzo storico di UKA DOGE COIN (UDOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-28 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-27 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-26 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-25 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-24 2023 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 $11,633,722,239,372 - -
Jun-23 2023 $11,633,722,239,372 $11,457,373,435,575 $11,633,722,239,372 $11,543,853,438,416 - -
Jun-22 2023 $11,511,815,880,076 $7,651,298,550,681 $11,828,071,087,086 $7,651,298,550,681 $0 -
Jun-21 2023 $7,651,298,550,681 $7,599,208,669,219 $7,785,967,629,274 $7,671,330,906,879 - -
Jun-20 2023 $7,599,360,495,204 $5,585,384,276,082 $7,599,360,495,204 $5,585,384,276,082 $0 -
Jun-19 2023 $5,585,384,276,082 $5,585,384,276,082 $5,585,384,276,082 $5,585,384,276,082 - -
Jun-18 2023 $5,585,384,276,082 $5,585,384,276,082 $5,585,384,276,082 $5,585,384,276,082 - -
Jun-17 2023 $5,598,638,812,626 $2,807,379,607,050 $5,611,403,552,929 $2,811,237,476,754 $0 -
Jun-16 2023 $3,446,021,281,655 $3,446,021,281,655 $26,702,093,902,934 $26,702,093,902,934 $1 -
Jun-15 2023 $26,702,093,902,934 $26,702,093,902,934 $26,702,093,902,934 $26,702,093,902,934 - -

Analisi storica e di mercato del prezzo di UKA DOGE COIN (UDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 415 giorni, dal giorno 13-03-2023.