Cap Mercato Bs.101.34T
7.94%
Volume 24o Bs.11.36T
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monete
27.225
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-29 2023 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | - | - |
Jun-28 2023 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | - | - |
Jun-27 2023 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | - | - |
Jun-26 2023 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | - | - |
Jun-25 2023 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | - | - |
Jun-24 2023 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | Bs.424,933,338,515,301 | - | - |
Jun-23 2023 | Bs.424,933,338,515,301 | Bs.418,492,022,107,812 | Bs.424,933,338,515,301 | Bs.421,650,790,691,582 | - | - |
Jun-22 2023 | Bs.420,480,586,835,656 | Bs.279,471,330,862,174 | Bs.432,032,124,526,903 | Bs.279,471,330,862,174 | Bs.9 | - |
Jun-21 2023 | Bs.279,471,330,862,174 | Bs.277,568,695,851,893 | Bs.284,390,253,626,898 | Bs.280,203,032,704,662 | - | - |
Jun-20 2023 | Bs.277,574,241,447,857 | Bs.204,011,746,068,171 | Bs.277,574,241,447,857 | Bs.204,011,746,068,171 | Bs.7 | - |
Jun-19 2023 | Bs.204,011,746,068,171 | Bs.204,011,746,068,171 | Bs.204,011,746,068,171 | Bs.204,011,746,068,171 | - | - |
Jun-18 2023 | Bs.204,011,746,068,171 | Bs.204,011,746,068,171 | Bs.204,011,746,068,171 | Bs.204,011,746,068,171 | - | - |
Jun-17 2023 | Bs.204,495,881,269,977 | Bs.102,542,347,527,108 | Bs.204,962,126,174,284 | Bs.102,683,260,075,916 | Bs.15 | - |
Jun-16 2023 | Bs.125,869,373,333,730 | Bs.125,869,373,333,730 | Bs.975,320,681,898,567 | Bs.975,320,681,898,567 | Bs.27 | - |
Jun-15 2023 | Bs.975,320,681,898,567 | Bs.975,320,681,898,567 | Bs.975,320,681,898,567 | Bs.975,320,681,898,567 | - | - |
Analisi storica e di mercato del prezzo di UKA DOGE COIN (UDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 415 giorni, dal giorno 02-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.526 VES.