Cap Mercado Bs.84.72T
-6.02%
Volumen 24h Bs.6.58T
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-29 2023 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | - | - |
Jun-28 2023 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | - | - |
Jun-27 2023 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | - | - |
Jun-26 2023 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | - | - |
Jun-25 2023 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | - | - |
Jun-24 2023 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | Bs.423,253,894,372,825 | - | - |
Jun-23 2023 | Bs.423,253,894,372,825 | Bs.416,838,035,678,652 | Bs.423,253,894,372,825 | Bs.419,984,320,009,213 | - | - |
Jun-22 2023 | Bs.418,818,741,095,208 | Bs.278,366,789,403,397 | Bs.430,324,624,184,771 | Bs.278,366,789,403,397 | Bs.9 | - |
Jun-21 2023 | Bs.278,366,789,403,397 | Bs.276,471,674,088,404 | Bs.283,266,271,339,936 | Bs.279,095,599,374,945 | - | - |
Jun-20 2023 | Bs.276,477,197,766,769 | Bs.203,205,439,994,075 | Bs.276,477,197,766,769 | Bs.203,205,439,994,075 | Bs.7 | - |
Jun-19 2023 | Bs.203,205,439,994,075 | Bs.203,205,439,994,075 | Bs.203,205,439,994,075 | Bs.203,205,439,994,075 | - | - |
Jun-18 2023 | Bs.203,205,439,994,075 | Bs.203,205,439,994,075 | Bs.203,205,439,994,075 | Bs.203,205,439,994,075 | - | - |
Jun-17 2023 | Bs.203,687,661,770,986 | Bs.102,137,074,207,034 | Bs.204,152,063,957,383 | Bs.102,277,429,833,772 | Bs.15 | - |
Jun-16 2023 | Bs.125,371,905,701,510 | Bs.125,371,905,701,510 | Bs.971,465,967,622,739 | Bs.971,465,967,622,739 | Bs.27 | - |
Jun-15 2023 | Bs.971,465,967,622,739 | Bs.971,465,967,622,739 | Bs.971,465,967,622,739 | Bs.971,465,967,622,739 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 415 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.