Cap Mercado CA$3.24T
-4.06%
Volumen 24h CA$248.50B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-29 2023 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | - | - |
Jun-28 2023 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | - | - |
Jun-27 2023 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | - | - |
Jun-26 2023 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | - | - |
Jun-25 2023 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | - | - |
Jun-24 2023 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | CA$16,028,709,826,961 | - | - |
Jun-23 2023 | CA$16,028,709,826,961 | CA$15,785,739,972,066 | CA$16,028,709,826,961 | CA$15,904,890,390,380 | - | - |
Jun-22 2023 | CA$15,860,749,683,251 | CA$10,541,806,117,157 | CA$16,296,479,782,365 | CA$10,541,806,117,157 | CA$0 | - |
Jun-21 2023 | CA$10,541,806,117,157 | CA$10,470,037,720,276 | CA$10,727,350,480,262 | CA$10,569,406,296,879 | - | - |
Jun-20 2023 | CA$10,470,246,903,083 | CA$7,695,430,747,900 | CA$10,470,246,903,083 | CA$7,695,430,747,900 | CA$0 | - |
Jun-19 2023 | CA$7,695,430,747,900 | CA$7,695,430,747,900 | CA$7,695,430,747,900 | CA$7,695,430,747,900 | - | - |
Jun-18 2023 | CA$7,695,430,747,900 | CA$7,695,430,747,900 | CA$7,695,430,747,900 | CA$7,695,430,747,900 | - | - |
Jun-17 2023 | CA$7,713,692,583,259 | CA$3,867,951,475,001 | CA$7,731,279,587,154 | CA$3,873,266,770,722 | CA$1 | - |
Jun-16 2023 | CA$4,747,859,201,438 | CA$4,747,859,201,438 | CA$36,789,610,937,584 | CA$36,789,610,937,584 | CA$1 | - |
Jun-15 2023 | CA$36,789,610,937,584 | CA$36,789,610,937,584 | CA$36,789,610,937,584 | CA$36,789,610,937,584 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 415 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37778 CAD.