Cap Mercado ฿86.94T
-5.91%
Volumen 24h ฿6.72T
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-29 2023 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | - | - |
Jun-28 2023 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | - | - |
Jun-27 2023 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | - | - |
Jun-26 2023 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | - | - |
Jun-25 2023 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | - | - |
Jun-24 2023 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | ฿433,007,141,749,425 | - | - |
Jun-23 2023 | ฿433,007,141,749,425 | ฿426,443,439,272,101 | ฿433,007,141,749,425 | ฿429,662,224,977,843 | - | - |
Jun-22 2023 | ฿428,469,787,056,428 | ฿284,781,332,056,346 | ฿440,240,805,861,340 | ฿284,781,332,056,346 | ฿10 | - |
Jun-21 2023 | ฿284,781,332,056,346 | ฿282,842,546,668,331 | ฿289,793,715,161,615 | ฿285,526,936,354,036 | - | - |
Jun-20 2023 | ฿282,848,197,631,530 | ฿207,888,002,755,772 | ฿282,848,197,631,530 | ฿207,888,002,755,772 | ฿7 | - |
Jun-19 2023 | ฿207,888,002,755,772 | ฿207,888,002,755,772 | ฿207,888,002,755,772 | ฿207,888,002,755,772 | - | - |
Jun-18 2023 | ฿207,888,002,755,772 | ฿207,888,002,755,772 | ฿207,888,002,755,772 | ฿207,888,002,755,772 | - | - |
Jun-17 2023 | ฿208,381,336,605,939 | ฿104,490,668,974,400 | ฿208,856,440,240,017 | ฿104,634,258,884,783 | ฿15 | - |
Jun-16 2023 | ฿128,260,912,103,199 | ฿128,260,912,103,199 | ฿993,851,935,067,203 | ฿993,851,935,067,203 | ฿28 | - |
Jun-15 2023 | ฿993,851,935,067,203 | ฿993,851,935,067,203 | ฿993,851,935,067,203 | ฿993,851,935,067,203 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 415 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.22 THB.