Cap Mercado ₱134.48T
-6.33%
Volumen 24h ₱10.41T
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-29 2023 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | - | - |
Jun-28 2023 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | - | - |
Jun-27 2023 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | - | - |
Jun-26 2023 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | - | - |
Jun-25 2023 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | - | - |
Jun-24 2023 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | ₱672,580,383,824,813 | - | - |
Jun-23 2023 | ₱672,580,383,824,813 | ₱662,385,130,430,897 | ₱672,580,383,824,813 | ₱667,384,798,835,144 | - | - |
Jun-22 2023 | ₱665,532,611,474,833 | ₱442,344,523,110,520 | ₱683,816,273,757,703 | ₱442,344,523,110,520 | ₱15 | - |
Jun-21 2023 | ₱442,344,523,110,520 | ₱439,333,050,793,558 | ₱450,130,146,551,275 | ₱443,502,653,719,395 | - | - |
Jun-20 2023 | ₱439,341,828,309,286 | ₱322,907,821,153,128 | ₱439,341,828,309,286 | ₱322,907,821,153,128 | ₱12 | - |
Jun-19 2023 | ₱322,907,821,153,128 | ₱322,907,821,153,128 | ₱322,907,821,153,128 | ₱322,907,821,153,128 | - | - |
Jun-18 2023 | ₱322,907,821,153,128 | ₱322,907,821,153,128 | ₱322,907,821,153,128 | ₱322,907,821,153,128 | - | - |
Jun-17 2023 | ₱323,674,105,674,346 | ₱162,303,037,222,381 | ₱324,412,073,605,484 | ₱162,526,072,243,579 | ₱24 | - |
Jun-16 2023 | ₱199,224,828,356,320 | ₱199,224,828,356,320 | ₱0.000000001543728154810323 | ₱0.000000001543728154810323 | ₱43 | - |
Jun-15 2023 | ₱0.000000001543728154810323 | ₱0.000000001543728154810323 | ₱0.000000001543728154810323 | ₱0.000000001543728154810323 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 415 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.813 PHP.