Cap Mercado AU$3.48T
-8.76%
Volumen 24h AU$319.74B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monedas
26.908
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-29 2023 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | - | - |
Jun-28 2023 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | - | - |
Jun-27 2023 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | - | - |
Jun-26 2023 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | - | - |
Jun-25 2023 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | - | - |
Jun-24 2023 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | AU$17,954,439,869,245 | - | - |
Jun-23 2023 | AU$17,954,439,869,245 | AU$17,682,278,996,857 | AU$17,954,439,869,245 | AU$17,815,744,450,041 | - | - |
Jun-22 2023 | AU$17,766,300,565,880 | AU$11,808,325,566,251 | AU$18,254,380,389,410 | AU$11,808,325,566,251 | AU$0 | - |
Jun-21 2023 | AU$11,808,325,566,251 | AU$11,727,934,731,292 | AU$12,016,161,701,936 | AU$11,839,241,701,895 | - | - |
Jun-20 2023 | AU$11,728,169,045,854 | AU$8,619,979,407,120 | AU$11,728,169,045,854 | AU$8,619,979,407,120 | AU$0 | - |
Jun-19 2023 | AU$8,619,979,407,120 | AU$8,619,979,407,120 | AU$8,619,979,407,120 | AU$8,619,979,407,120 | - | - |
Jun-18 2023 | AU$8,619,979,407,120 | AU$8,619,979,407,120 | AU$8,619,979,407,120 | AU$8,619,979,407,120 | - | - |
Jun-17 2023 | AU$8,640,435,265,913 | AU$4,332,657,021,356 | AU$8,660,135,217,270 | AU$4,338,610,910,249 | AU$1 | - |
Jun-16 2023 | AU$5,318,279,104,190 | AU$5,318,279,104,190 | AU$41,209,608,541,337 | AU$41,209,608,541,337 | AU$1 | - |
Jun-15 2023 | AU$41,209,608,541,337 | AU$41,209,608,541,337 | AU$41,209,608,541,337 | AU$41,209,608,541,337 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 415 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54331 AUD.