Cap Mercado ¥356.21T
-9.11%
Volumen 24h ¥31.11T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-29 2023 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | - | - |
Jun-28 2023 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | - | - |
Jun-27 2023 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | - | - |
Jun-26 2023 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | - | - |
Jun-25 2023 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | - | - |
Jun-24 2023 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | ¥0.000000001837836456404235 | - | - |
Jun-23 2023 | ¥0.000000001837836456404235 | ¥0.00000000180997776646882 | ¥0.000000001837836456404235 | ¥0.000000001823639438864027 | - | - |
Jun-22 2023 | ¥0.000000001818578307827894 | ¥0.000000001208713352952932 | ¥0.000000001868538702017435 | ¥0.000000001208713352952932 | ¥41 | - |
Jun-21 2023 | ¥0.000000001208713352952932 | ¥0.000000001200484457575264 | ¥0.000000001229987691216984 | ¥0.000000001211877963021046 | - | - |
Jun-20 2023 | ¥0.000000001200508442274775 | ¥882,350,690,037,154 | ¥0.000000001200508442274775 | ¥882,350,690,037,154 | ¥32 | - |
Jun-19 2023 | ¥882,350,690,037,154 | ¥882,350,690,037,154 | ¥882,350,690,037,154 | ¥882,350,690,037,154 | - | - |
Jun-18 2023 | ¥882,350,690,037,154 | ¥882,350,690,037,154 | ¥882,350,690,037,154 | ¥882,350,690,037,154 | - | - |
Jun-17 2023 | ¥884,444,574,519,875 | ¥443,495,596,907,151 | ¥886,461,083,475,710 | ¥444,105,043,603,589 | ¥65 | - |
Jun-16 2023 | ¥544,384,970,747,958 | ¥544,384,970,747,958 | ¥0.000000004218261415169425 | ¥0.000000004218261415169425 | ¥119 | - |
Jun-15 2023 | ¥0.000000004218261415169425 | ¥0.000000004218261415169425 | ¥0.000000004218261415169425 | ¥0.000000004218261415169425 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 415 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.97493 JPY.