Cap Mercado €2.09T
-10.13%
Volumen 24h €194.03B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2023 | €10,903,822,506,073 | €10,903,822,506,073 | €10,903,822,506,073 | €10,903,822,506,073 | - | - |
Jun-28 2023 | €10,903,822,506,073 | €10,903,822,506,073 | €10,903,822,506,073 | €10,903,822,506,073 | - | - |
Jun-27 2023 | €10,903,822,506,073 | €10,903,822,506,073 | €10,903,822,506,073 | €10,903,822,506,073 | - | - |
Jun-26 2023 | €10,903,822,506,073 | €10,903,822,506,073 | €10,903,822,506,073 | €10,903,822,506,073 | - | - |
Jun-25 2023 | €10,903,822,506,073 | €10,903,822,506,073 | €10,903,822,506,073 | €10,903,822,506,073 | - | - |
Jun-24 2023 | €10,903,822,506,073 | €10,903,822,506,073 | €10,903,822,506,073 | €10,903,822,506,073 | - | - |
Jun-23 2023 | €10,903,822,506,073 | €10,738,537,826,227 | €10,903,822,506,073 | €10,819,592,073,689 | - | - |
Jun-22 2023 | €10,789,564,551,760 | €7,171,256,079,611 | €11,085,977,907,082 | €7,171,256,079,611 | €0 | - |
Jun-21 2023 | €7,171,256,079,611 | €7,122,434,317,312 | €7,297,476,020,214 | €7,190,031,605,781 | - | - |
Jun-20 2023 | €7,122,576,617,735 | €5,234,957,266,600 | €7,122,576,617,735 | €5,234,957,266,600 | €0 | - |
Jun-19 2023 | €5,234,957,266,600 | €5,234,957,266,600 | €5,234,957,266,600 | €5,234,957,266,600 | - | - |
Jun-18 2023 | €5,234,957,266,600 | €5,234,957,266,600 | €5,234,957,266,600 | €5,234,957,266,600 | - | - |
Jun-17 2023 | €5,247,380,213,521 | €2,631,244,610,503 | €5,259,344,094,018 | €2,634,860,437,462 | €0 | - |
Jun-16 2023 | €3,229,817,906,443 | €3,229,817,906,443 | €25,026,804,531,463 | €25,026,804,531,463 | €1 | - |
Jun-15 2023 | €25,026,804,531,463 | €25,026,804,531,463 | €25,026,804,531,463 | €25,026,804,531,463 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 415 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93726 EUR.