時価総額 €2.52T 6.94%
ボリューム24h €303.76B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
硬貨 27.227 +27
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-29 2023 €0.000000000010718031961911 €0.000000000010718031961911 €0.000000000010718031961911 €0.000000000010718031961911 - -
Jun-28 2023 €0.000000000010718031961911 €0.000000000010718031961911 €0.000000000010718031961911 €0.000000000010718031961911 - -
Jun-27 2023 €0.000000000010718031961911 €0.000000000010718031961911 €0.000000000010718031961911 €0.000000000010718031961911 - -
Jun-26 2023 €0.000000000010718031961911 €0.000000000010718031961911 €0.000000000010718031961911 €0.000000000010718031961911 - -
Jun-25 2023 €0.000000000010718031961911 €0.000000000010718031961911 €0.000000000010718031961911 €0.000000000010718031961911 - -
Jun-24 2023 €0.000000000010718031961911 €0.000000000010718031961911 €0.000000000010718031961911 €0.000000000010718031961911 - -
Jun-23 2023 €0.000000000010718031961911 €0.00000000001055556357246 €0.000000000010718031961911 €0.000000000010635236734278 - -
Jun-22 2023 €0.000000000010605720852155 €0.000000000007049064841756 €0.000000000010897083611821 €0.000000000007049064841756 €0 -
Jun-21 2023 €0.000000000007049064841756 €0.000000000007001074954864 €0.000000000007173134117174 €0.000000000007067520451198 - -
Jun-20 2023 €0.000000000007001214830627 €0.000000000005145758679711 €0.000000000007001214830627 €0.000000000005145758679711 €0 -
Jun-19 2023 €0.000000000005145758679711 €0.000000000005145758679711 €0.000000000005145758679711 €0.000000000005145758679711 - -
Jun-18 2023 €0.000000000005145758679711 €0.000000000005145758679711 €0.000000000005145758679711 €0.000000000005145758679711 - -
Jun-17 2023 €0.000000000005157969951684 €0.000000000002586410758179 €0.000000000005169729979277 €0.000000000002589964974958 €0 -
Jun-16 2023 €0.000000000003174784946575 €0.000000000003174784946575 €0.000000000024600372091834 €0.000000000024600372091834 €1 -
Jun-15 2023 €0.000000000024600372091834 €0.000000000024600372091834 €0.000000000024600372091834 €0.000000000024600372091834 - -

UKA DOGE COIN(UDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、415日間分析、02-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.