時価総額 €2.52T
6.94%
ボリューム24h €303.76B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
硬貨
27.227
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-29 2023 | €0.000000000010718031961911 | €0.000000000010718031961911 | €0.000000000010718031961911 | €0.000000000010718031961911 | - | - |
Jun-28 2023 | €0.000000000010718031961911 | €0.000000000010718031961911 | €0.000000000010718031961911 | €0.000000000010718031961911 | - | - |
Jun-27 2023 | €0.000000000010718031961911 | €0.000000000010718031961911 | €0.000000000010718031961911 | €0.000000000010718031961911 | - | - |
Jun-26 2023 | €0.000000000010718031961911 | €0.000000000010718031961911 | €0.000000000010718031961911 | €0.000000000010718031961911 | - | - |
Jun-25 2023 | €0.000000000010718031961911 | €0.000000000010718031961911 | €0.000000000010718031961911 | €0.000000000010718031961911 | - | - |
Jun-24 2023 | €0.000000000010718031961911 | €0.000000000010718031961911 | €0.000000000010718031961911 | €0.000000000010718031961911 | - | - |
Jun-23 2023 | €0.000000000010718031961911 | €0.00000000001055556357246 | €0.000000000010718031961911 | €0.000000000010635236734278 | - | - |
Jun-22 2023 | €0.000000000010605720852155 | €0.000000000007049064841756 | €0.000000000010897083611821 | €0.000000000007049064841756 | €0 | - |
Jun-21 2023 | €0.000000000007049064841756 | €0.000000000007001074954864 | €0.000000000007173134117174 | €0.000000000007067520451198 | - | - |
Jun-20 2023 | €0.000000000007001214830627 | €0.000000000005145758679711 | €0.000000000007001214830627 | €0.000000000005145758679711 | €0 | - |
Jun-19 2023 | €0.000000000005145758679711 | €0.000000000005145758679711 | €0.000000000005145758679711 | €0.000000000005145758679711 | - | - |
Jun-18 2023 | €0.000000000005145758679711 | €0.000000000005145758679711 | €0.000000000005145758679711 | €0.000000000005145758679711 | - | - |
Jun-17 2023 | €0.000000000005157969951684 | €0.000000000002586410758179 | €0.000000000005169729979277 | €0.000000000002589964974958 | €0 | - |
Jun-16 2023 | €0.000000000003174784946575 | €0.000000000003174784946575 | €0.000000000024600372091834 | €0.000000000024600372091834 | €1 | - |
Jun-15 2023 | €0.000000000024600372091834 | €0.000000000024600372091834 | €0.000000000024600372091834 | €0.000000000024600372091834 | - | - |
UKA DOGE COIN(UDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、415日間分析、02-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.