時価総額 S$3.72T
7.99%
ボリューム24h S$381.09B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
硬貨
27.219
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | - | - |
| Jun-28 2023 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | - | - |
| Jun-27 2023 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | - | - |
| Jun-26 2023 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | - | - |
| Jun-25 2023 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | - | - |
| Jun-24 2023 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | S$0.000000000015667599088651 | - | - |
| Jun-23 2023 | S$0.000000000015667599088651 | S$0.000000000015430103100626 | S$0.000000000015667599088651 | S$0.000000000015546569179652 | - | - |
| Jun-22 2023 | S$0.000000000015503422918333 | S$0.000000000010304309810144 | S$0.000000000015929336455822 | S$0.000000000010304309810144 | S$0 | - |
| Jun-21 2023 | S$0.000000000010304309810144 | S$0.000000000010234158283183 | S$0.000000000010485674045049 | S$0.00000000001033128818553 | - | - |
| Jun-20 2023 | S$0.000000000010234362753312 | S$0.00000000000752206041997 | S$0.000000000010234362753312 | S$0.00000000000752206041997 | S$0 | - |
| Jun-19 2023 | S$0.00000000000752206041997 | S$0.00000000000752206041997 | S$0.00000000000752206041997 | S$0.00000000000752206041997 | - | - |
| Jun-18 2023 | S$0.00000000000752206041997 | S$0.00000000000752206041997 | S$0.00000000000752206041997 | S$0.00000000000752206041997 | - | - |
| Jun-17 2023 | S$0.000000000007539910834515 | S$0.000000000003780810411998 | S$0.000000000007557101620871 | S$0.000000000003786005959443 | S$1 | - |
| Jun-16 2023 | S$0.000000000004640894700856 | S$0.000000000004640894700856 | S$0.000000000035960777942837 | S$0.000000000035960777942837 | S$1 | - |
| Jun-15 2023 | S$0.000000000035960777942837 | S$0.000000000035960777942837 | S$0.000000000035960777942837 | S$0.000000000035960777942837 | - | - |
UKA DOGE COIN（UDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、415日間分析、02-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34674 SGD.