시가총액 €2.53T
7.43%
볼륨 24시간 €302.88B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
코인
27.227
+27
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-29 2023 | €0.000000000010713262135792 | €0.000000000010713262135792 | €0.000000000010713262135792 | €0.000000000010713262135792 | - | - |
Jun-28 2023 | €0.000000000010713262135792 | €0.000000000010713262135792 | €0.000000000010713262135792 | €0.000000000010713262135792 | - | - |
Jun-27 2023 | €0.000000000010713262135792 | €0.000000000010713262135792 | €0.000000000010713262135792 | €0.000000000010713262135792 | - | - |
Jun-26 2023 | €0.000000000010713262135792 | €0.000000000010713262135792 | €0.000000000010713262135792 | €0.000000000010713262135792 | - | - |
Jun-25 2023 | €0.000000000010713262135792 | €0.000000000010713262135792 | €0.000000000010713262135792 | €0.000000000010713262135792 | - | - |
Jun-24 2023 | €0.000000000010713262135792 | €0.000000000010713262135792 | €0.000000000010713262135792 | €0.000000000010713262135792 | - | - |
Jun-23 2023 | €0.000000000010713262135792 | €0.000000000010550866049352 | €0.000000000010713262135792 | €0.000000000010630503754368 | - | - |
Jun-22 2023 | €0.000000000010601001007644 | €0.000000000007045927809351 | €0.000000000010892234102675 | €0.000000000007045927809351 | €0 | - |
Jun-21 2023 | €0.000000000007045927809351 | €0.00000000000699795927931 | €0.000000000007169941870446 | €0.000000000007064375205526 | - | - |
Jun-20 2023 | €0.000000000006998099092824 | €0.000000000005143468672158 | €0.000000000006998099092824 | €0.000000000005143468672158 | €0 | - |
Jun-19 2023 | €0.000000000005143468672158 | €0.000000000005143468672158 | €0.000000000005143468672158 | €0.000000000005143468672158 | - | - |
Jun-18 2023 | €0.000000000005143468672158 | €0.000000000005143468672158 | €0.000000000005143468672158 | €0.000000000005143468672158 | - | - |
Jun-17 2023 | €0.000000000005155674509771 | €0.00000000000258525973254 | €0.000000000005167429303821 | €0.000000000002588812367593 | €0 | - |
Jun-16 2023 | €0.00000000000317337207785 | €0.00000000000317337207785 | €0.000000000024589424233333 | €0.000000000024589424233333 | €1 | - |
Jun-15 2023 | €0.000000000024589424233333 | €0.000000000024589424233333 | €0.000000000024589424233333 | €0.000000000024589424233333 | - | - |
UKA DOGE COIN (UDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 415일 동안 분석, 02-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92088 EUR.