시가총액 NZ$4.53T 7.61%
볼륨 24시간 NZ$506.09B 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
코인 27.225 +27
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jun-29 2023 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 - -
Jun-28 2023 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 - -
Jun-27 2023 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 - -
Jun-26 2023 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 - -
Jun-25 2023 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 - -
Jun-24 2023 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 NZ$0.000000000019071975227559 - -
Jun-23 2023 NZ$0.000000000019071975227559 NZ$0.000000000018782874289078 NZ$0.000000000019071975227559 NZ$0.000000000018924647011336 - -
Jun-22 2023 NZ$0.00000000001887212559932 NZ$0.000000000012543309305029 NZ$0.000000000019390584898036 NZ$0.000000000012543309305029 NZ$0 -
Jun-21 2023 NZ$0.000000000012543309305029 NZ$0.000000000012457914716057 NZ$0.000000000012764081752404 NZ$0.00000000001257614974881 - -
Jun-20 2023 NZ$0.000000000012458163615024 NZ$0.00000000000915651142068 NZ$0.000000000012458163615024 NZ$0.00000000000915651142068 NZ$0 -
Jun-19 2023 NZ$0.00000000000915651142068 NZ$0.00000000000915651142068 NZ$0.00000000000915651142068 NZ$0.00000000000915651142068 - -
Jun-18 2023 NZ$0.00000000000915651142068 NZ$0.00000000000915651142068 NZ$0.00000000000915651142068 NZ$0.00000000000915651142068 - -
Jun-17 2023 NZ$0.000000000009178240510254 NZ$0.000000000004602333906409 NZ$0.000000000009199166642565 NZ$0.000000000004608658382266 NZ$1 -
Jun-16 2023 NZ$0.000000000005649303908506 NZ$0.000000000005649303908506 NZ$0.000000000043774611681652 NZ$0.000000000043774611681652 NZ$1 -
Jun-15 2023 NZ$0.000000000043774611681652 NZ$0.000000000043774611681652 NZ$0.000000000043774611681652 NZ$0.000000000043774611681652 - -

UKA DOGE COIN (UDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 415일 동안 분석, 02-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63937 NZD.