Cap Mercado NZ$3.87T
-8.38%
Volumen 24h NZ$312.78B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | - | - |
Jun-28 2023 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | - | - |
Jun-27 2023 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | - | - |
Jun-26 2023 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | - | - |
Jun-25 2023 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | - | - |
Jun-24 2023 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | NZ$19,771,627,283,035 | - | - |
Jun-23 2023 | NZ$19,771,627,283,035 | NZ$19,471,920,727,494 | NZ$19,771,627,283,035 | NZ$19,618,894,357,122 | - | - |
Jun-22 2023 | NZ$19,564,446,206,347 | NZ$13,003,458,399,867 | NZ$20,101,925,093,213 | NZ$13,003,458,399,867 | NZ$0 | - |
Jun-21 2023 | NZ$13,003,458,399,867 | NZ$12,914,931,125,424 | NZ$13,232,329,845,629 | NZ$13,037,503,589,549 | - | - |
Jun-20 2023 | NZ$12,915,189,155,205 | NZ$9,492,416,431,044 | NZ$12,915,189,155,205 | NZ$9,492,416,431,044 | NZ$0 | - |
Jun-19 2023 | NZ$9,492,416,431,044 | NZ$9,492,416,431,044 | NZ$9,492,416,431,044 | NZ$9,492,416,431,044 | - | - |
Jun-18 2023 | NZ$9,492,416,431,044 | NZ$9,492,416,431,044 | NZ$9,492,416,431,044 | NZ$9,492,416,431,044 | - | - |
Jun-17 2023 | NZ$9,514,942,648,446 | NZ$4,771,169,715,977 | NZ$9,536,636,452,238 | NZ$4,777,726,204,118 | NZ$1 | - |
Jun-16 2023 | NZ$5,856,547,628,385 | NZ$5,856,547,628,385 | NZ$45,380,475,608,975 | NZ$45,380,475,608,975 | NZ$1 | - |
Jun-15 2023 | NZ$45,380,475,608,975 | NZ$45,380,475,608,975 | NZ$45,380,475,608,975 | NZ$45,380,475,608,975 | - | - |
Análisis de precios históricos y de mercado de UKA DOGE COIN (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 415 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69951 NZD.